US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.482 CNY UNCHANGED
Streaming Realtime Price Updated: 11:42 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.221 6.221 6.221 0 -0.01(-0.09%)
Feb 27, 2013 6.227 6.227 6.227 6.227 0 -0.00(-0.04%)
Feb 26, 2013 6.229 6.229 6.229 0 -0.00(-0.07%)
Feb 25, 2013 6.234 6.234 6.234 0 -0.00(-0.02%)
Feb 22, 2013 6.235 6.235 6.235 0 -0.01(-0.09%)
Feb 21, 2013 6.240 6.240 6.240 6.240 0 +0.00(+0.05%)
Feb 20, 2013 6.238 6.238 6.238 0 -0.01(-0.11%)
Feb 19, 2013 6.244 6.244 6.244 0 +0.00(+0.03%)
Feb 18, 2013 6.243 6.243 6.243 0 +0.01(+0.16%)
Feb 15, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 14, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 13, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 12, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 11, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 08, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 07, 2013 6.232 6.232 6.232 0 +0.00(+0.01%)
Feb 06, 2013 6.232 6.232 6.232 0 -0.00(-0.02%)
Feb 04, 2013 6.233 6.233 6.233 0 +0.01(+0.09%)
Feb 01, 2013 6.228 6.228 6.228 0 +0.01(+0.14%)
Jan 31, 2013 6.219 6.219 6.219 0 -0.00(-0.03%)
Jan 30, 2013 6.221 6.221 6.221 0 -0.00(-0.06%)
Jan 29, 2013 6.224 6.224 6.224 0 +0.00(+0.03%)
Jan 28, 2013 6.223 6.223 6.223 0 +0.00(+0.03%)
Jan 25, 2013 6.221 6.221 6.221 0 +0.00(+0.04%)
Jan 24, 2013 6.218 6.218 6.218 0 +0.00(+0.00%)
Jan 23, 2013 6.218 6.218 6.218 0 -0.00(-0.03%)
Jan 22, 2013 6.220 6.220 6.220 0 -0.00(-0.02%)
Jan 21, 2013 6.221 6.221 6.221 0 +0.01(+0.09%)
Jan 18, 2013 6.215 6.215 6.215 0 -0.00(-0.01%)
Jan 17, 2013 6.216 6.216 6.216 0 -0.00(-0.01%)
Jan 16, 2013 6.216 6.216 6.216 0 +0.00(+0.05%)
Jan 15, 2013 6.214 6.214 6.214 0 -0.06(-0.89%)
Jan 14, 2013 6.270 6.270 6.270 6.270 0 -0.00(-0.03%)
Jan 11, 2013 6.272 6.272 6.272 0 -0.01(-0.10%)
Jan 10, 2013 6.278 6.278 6.278 0 -0.00(-0.05%)
Jan 09, 2013 6.281 6.281 6.281 0 -0.00(-0.01%)
Jan 08, 2013 6.282 6.282 6.282 0 -0.01(-0.09%)
Jan 07, 2013 6.287 6.287 6.287 0 -0.00(-0.04%)
Jan 04, 2013 6.290 6.290 6.290 0 +0.00(+0.06%)
Jan 03, 2013 6.286 6.286 6.286 0 +0.00(+0.03%)
Jan 02, 2013 6.284 6.284 6.284 6.284 0 -0.01(-0.08%)
Dec 31, 2012 6.289 6.289 6.289 0 +0.00(+0.07%)
Dec 28, 2012 6.285 6.285 6.285 0 -0.01(-0.14%)
Dec 27, 2012 6.294 6.294 6.294 6.294 0 -0.00(-0.02%)
Dec 26, 2012 6.295 6.295 6.295 0 +0.00(+0.03%)
Dec 24, 2012 6.293 6.293 6.293 0 +0.00(+0.07%)
Dec 21, 2012 6.289 6.289 6.289 0 -0.00(-0.02%)
Dec 20, 2012 6.290 6.290 6.290 6.290 0 +0.00(+0.05%)
Dec 19, 2012 6.287 6.287 6.287 0 -0.00(-0.02%)
Dec 18, 2012 6.289 6.289 6.289 0 -0.00(-0.01%)
Dec 17, 2012 6.289 6.289 6.289 0 -0.00(-0.04%)
Dec 14, 2012 6.292 6.292 6.292 0 +0.00(+0.03%)
Dec 13, 2012 6.290 6.290 6.290 0 +0.00(+0.02%)
Dec 12, 2012 6.289 6.289 6.289 0 -0.00(-0.04%)
Dec 11, 2012 6.291 6.291 6.291 0 -0.00(-0.03%)
Dec 10, 2012 6.293 6.293 6.293 0 +0.06(+0.99%)
Dec 07, 2012 6.231 6.231 6.231 0 +0.00(+0.05%)
Dec 06, 2012 6.228 6.228 6.228 0 +0.00(+0.05%)
Dec 05, 2012 6.225 6.225 6.225 0 +0.00(+0.00%)
Dec 04, 2012 6.225 6.225 6.225 0 -0.00(-0.04%)
Nov 30, 2012 6.226 6.228 6.225 6.228 0 +0.00(+0.01%)
Nov 29, 2012 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Nov 28, 2012 6.227 6.227 6.227 0 +0.00(+0.08%)
Nov 27, 2012 6.222 6.222 6.222 0 -0.00(-0.06%)
Nov 26, 2012 6.226 6.226 6.226 0 -0.00(-0.04%)
Nov 23, 2012 6.228 6.228 6.228 0 -0.00(-0.02%)
Nov 22, 2012 6.229 6.229 6.229 0 -0.00(-0.02%)
Nov 21, 2012 6.231 6.231 6.231 0 -0.00(-0.02%)
Nov 20, 2012 6.232 6.232 6.232 6.232 0 -0.00(-0.03%)
Nov 19, 2012 6.234 6.234 6.234 0 -0.00(-0.03%)
Nov 16, 2012 6.236 6.236 6.236 0 +0.00(+0.05%)
Nov 15, 2012 6.233 6.233 6.233 6.233 0 +0.01(+0.13%)
Nov 14, 2012 6.225 6.225 6.225 0 -0.00(-0.02%)
Nov 13, 2012 6.226 6.226 6.226 6.226 0 -0.00(-0.05%)
Nov 12, 2012 6.229 6.229 6.229 6.229 0 -0.02(-0.25%)
Nov 09, 2012 6.245 6.245 6.245 0 +0.00(+0.03%)
Nov 08, 2012 6.243 6.243 6.243 0 -0.00(-0.01%)
Nov 07, 2012 6.244 6.244 6.244 6.244 0 -0.00(-0.03%)
Nov 06, 2012 6.246 6.246 6.246 0 -0.00(-0.00%)
Nov 05, 2012 6.246 6.246 6.246 6.246 0 +0.00(+0.06%)
Nov 02, 2012 6.242 6.244 6.242 6.242 0 +0.00(+0.02%)
Nov 01, 2012 6.240 6.240 6.240 0 +0.00(+0.05%)
Oct 31, 2012 6.237 6.237 6.237 6.237 0 -0.00(-0.05%)
Oct 30, 2012 6.240 6.240 6.240 0 -0.00(-0.05%)
Oct 29, 2012 6.243 6.243 6.243 0 -0.01(-0.12%)
Oct 26, 2012 6.241 6.251 6.235 6.251 0 +0.01(+0.14%)
Oct 25, 2012 6.242 6.242 6.242 0 -0.01(-0.10%)
Oct 24, 2012 6.248 6.248 6.248 0 -0.00(-0.02%)
Oct 23, 2012 6.249 6.249 6.249 0 -0.00(-0.08%)
Oct 19, 2012 6.252 6.254 6.249 6.254 0 +0.00(+0.06%)
Oct 18, 2012 6.250 6.250 6.250 6.250 0 -0.00(-0.05%)
Oct 17, 2012 6.253 6.253 6.253 0 -0.01(-0.18%)
Oct 16, 2012 6.264 6.264 6.264 0 -0.01(-0.11%)
Oct 15, 2012 6.271 6.271 6.271 0 +0.00(+0.06%)
Oct 12, 2012 6.267 6.267 6.267 0 -0.01(-0.16%)
Oct 11, 2012 6.277 6.277 6.277 0 -0.01(-0.10%)
Oct 10, 2012 6.283 6.283 6.283 0 -0.00(-0.07%)
Oct 09, 2012 6.288 6.288 6.288 0 +0.00(+0.01%)
Oct 08, 2012 6.287 6.287 6.287 0 +0.00(+0.03%)
Oct 05, 2012 6.285 6.285 6.285 6.285 0 -0.00(-0.00%)
Oct 04, 2012 6.285 6.285 6.285 0 -0.00(-0.00%)
Oct 03, 2012 6.285 6.285 6.285 0 +0.00(+0.00%)
Oct 02, 2012 6.285 6.285 6.285 0 +0.00(+0.00%)
Oct 01, 2012 6.285 6.285 6.285 6.285 0 -0.00(-0.00%)
Sep 28, 2012 6.285 6.285 6.285 0 -0.02(-0.28%)
Sep 27, 2012 6.303 6.303 6.303 0 +0.00(+0.01%)
Sep 26, 2012 6.302 6.302 6.302 0 -0.00(-0.07%)
Sep 25, 2012 6.307 6.307 6.307 0 -0.00(-0.01%)
Sep 24, 2012 6.307 6.307 6.307 0 +0.00(+0.03%)
Sep 21, 2012 6.305 6.305 6.305 0 +0.00(+0.02%)
Sep 20, 2012 6.304 6.304 6.304 0 -0.01(-0.09%)
Sep 19, 2012 6.309 6.309 6.309 0 -0.01(-0.15%)
Sep 18, 2012 6.319 6.319 6.319 0 +0.00(+0.02%)
Sep 17, 2012 6.317 6.317 6.317 0 +0.00(+0.04%)
Sep 14, 2012 6.315 6.315 6.315 0 -0.01(-0.24%)
Sep 13, 2012 6.330 6.330 6.330 0 +0.00(+0.06%)
Sep 12, 2012 6.326 6.326 6.326 0 -0.01(-0.14%)
Sep 11, 2012 6.335 6.335 6.335 0 -0.00(-0.04%)
Sep 10, 2012 6.338 6.338 6.338 0 -0.01(-0.08%)
Sep 07, 2012 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Sep 06, 2012 6.343 6.343 6.343 0 -0.01(-0.10%)
Sep 05, 2012 6.349 6.349 6.349 0 +0.00(+0.03%)
Sep 04, 2012 6.347 6.347 6.347 0 +0.01(+0.10%)
Sep 03, 2012 6.341 6.341 6.341 0 -0.01(-0.12%)
Aug 31, 2012 6.348 6.348 6.348 0 -0.00(-0.02%)
Aug 30, 2012 6.350 6.350 6.350 0 -0.00(-0.02%)
Aug 29, 2012 6.351 6.351 6.351 0 -0.01(-0.10%)
Aug 27, 2012 6.358 6.358 6.358 0 +0.00(+0.06%)
Aug 24, 2012 6.354 6.354 6.354 0 +0.00(+0.00%)
Aug 23, 2012 6.354 6.354 6.354 0 +0.00(+0.03%)
Aug 22, 2012 6.352 6.352 6.352 0 -0.00(-0.07%)
Aug 21, 2012 6.357 6.357 6.357 0 -0.00(-0.05%)
Aug 20, 2012 6.360 6.360 6.360 0 +0.00(+0.02%)
Aug 17, 2012 6.359 6.359 6.359 0 -0.01(-0.12%)
Aug 16, 2012 6.366 6.366 6.366 0 +0.00(+0.06%)
Aug 15, 2012 6.363 6.363 6.363 0 +0.00(+0.06%)
Aug 14, 2012 6.359 6.359 6.359 0 -0.00(-0.05%)
Aug 13, 2012 6.362 6.362 6.362 0 +0.00(+0.03%)
Aug 10, 2012 6.360 6.360 6.360 0 +0.00(+0.02%)
Aug 09, 2012 6.359 6.359 6.359 0 -0.00(-0.05%)
Aug 08, 2012 6.362 6.362 6.362 0 -0.01(-0.13%)
Aug 07, 2012 6.370 6.370 6.370 0 -0.00(-0.06%)
Aug 06, 2012 6.374 6.374 6.374 0 +0.00(+0.02%)
Aug 03, 2012 6.373 6.373 6.373 0 +0.01(+0.09%)
Aug 02, 2012 6.367 6.367 6.367 0 -0.00(-0.03%)
Aug 01, 2012 6.369 6.369 6.369 0 +0.01(+0.09%)
Jul 31, 2012 6.364 6.364 6.364 0 -0.02(-0.24%)
Jul 30, 2012 6.379 6.379 6.379 0 -0.00(-0.03%)
Jul 27, 2012 6.381 6.381 6.381 0 -0.00(-0.05%)
Jul 26, 2012 6.384 6.384 6.384 0 -0.00(-0.06%)
Jul 25, 2012 6.388 6.388 6.388 0 +0.00(+0.03%)
Jul 24, 2012 6.386 6.386 6.386 0 -0.00(-0.03%)
Jul 23, 2012 6.388 6.388 6.388 0 +0.01(+0.24%)
Jul 20, 2012 6.373 6.373 6.373 0 +0.00(+0.00%)
Jul 19, 2012 6.373 6.373 6.373 0 +0.00(+0.03%)
Jul 18, 2012 6.371 6.371 6.371 0 -0.00(-0.03%)
Jul 17, 2012 6.373 6.373 6.373 0 -0.01(-0.09%)
Jul 16, 2012 6.379 6.379 6.379 0 +0.00(+0.00%)
Jul 13, 2012 6.379 6.379 6.379 0 +0.00(+0.08%)
Jul 12, 2012 6.374 6.374 6.374 0 +0.01(+0.09%)
Jul 11, 2012 6.368 6.368 6.368 6.368 0 +0.00(+0.03%)
Jul 10, 2012 6.366 6.366 6.366 6.366 0 -0.01(-0.08%)
Jul 09, 2012 6.371 6.371 6.371 0 +0.00(+0.08%)
Jul 05, 2012 6.366 6.366 6.366 0 +0.02(+0.30%)
Jul 03, 2012 6.347 6.347 6.347 0 -0.00(-0.05%)
Jul 02, 2012 6.350 6.350 6.350 0 -0.00(-0.05%)
Jun 29, 2012 6.359 6.360 6.353 6.353 0 -0.00(-0.07%)
Jun 28, 2012 6.358 6.358 6.358 0 +0.00(+0.04%)
Jun 27, 2012 6.355 6.355 6.355 0 -0.01(-0.13%)
Jun 26, 2012 6.363 6.363 6.363 0 -0.00(-0.02%)
Jun 25, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 21, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 20, 2012 6.364 6.364 6.364 0 +0.01(+0.16%)
Jun 19, 2012 6.354 6.354 6.354 0 -0.00(-0.05%)
Jun 18, 2012 6.357 6.357 6.357 0 -0.01(-0.13%)
Jun 14, 2012 6.365 6.370 6.362 6.365 0 -0.00(-0.06%)
Jun 13, 2012 6.369 6.369 6.369 0 -0.00(-0.02%)
Jun 12, 2012 6.370 6.370 6.370 0 +0.00(+0.02%)
Jun 10, 2012 6.369 6.369 6.369 0 -0.00(-0.01%)
Jun 08, 2012 6.370 6.370 6.370 0 +0.01(+0.10%)
Jun 07, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 06, 2012 6.364 6.364 6.364 0 -0.00(-0.06%)
Jun 05, 2012 6.367 6.367 6.367 0 +0.00(+0.05%)
Jun 04, 2012 6.364 6.364 6.364 0 -0.01(-0.08%)
Jun 01, 2012 6.369 6.369 6.369 0 +0.00(+0.00%)
May 31, 2012 6.369 6.369 6.369 0 +0.01(+0.17%)
May 30, 2012 6.358 6.358 6.358 0 +0.01(+0.16%)
May 29, 2012 6.348 6.348 6.348 0 +0.00(+0.05%)
May 28, 2012 6.345 6.345 6.345 0 +0.00(+0.02%)
May 25, 2012 6.344 6.344 6.344 0 +0.00(+0.00%)
May 24, 2012 6.344 6.344 6.344 0 +0.01(+0.14%)
May 23, 2012 6.335 6.335 6.335 0 +0.01(+0.19%)
May 22, 2012 6.323 6.323 6.323 0 -0.00(-0.08%)
May 21, 2012 6.328 6.328 6.328 0 +0.00(+0.00%)
May 17, 2012 6.328 6.328 6.328 0 +0.01(+0.09%)
May 16, 2012 6.322 6.322 6.322 0 +0.00(+0.06%)
May 15, 2012 6.319 6.319 6.319 0 -0.00(-0.04%)
May 14, 2012 6.321 6.321 6.321 0 +0.01(+0.17%)
May 11, 2012 6.310 6.310 6.310 0 -0.00(-0.06%)
May 10, 2012 6.314 6.314 6.314 0 +0.00(+0.06%)
May 09, 2012 6.310 6.310 6.310 0 +0.00(+0.03%)
May 08, 2012 6.308 6.308 6.308 0 +0.00(+0.02%)
May 07, 2012 6.307 6.307 6.307 0 +0.00(+0.02%)
May 04, 2012 6.306 6.306 6.306 0 +0.00(+0.02%)
May 03, 2012 6.305 6.305 6.305 0 -0.00(-0.03%)
May 02, 2012 6.307 6.307 6.307 0 -0.00(-0.05%)
Apr 30, 2012 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 27, 2012 6.310 6.310 6.310 0 +0.00(+0.06%)
Apr 26, 2012 6.306 6.306 6.306 0 +0.00(+0.03%)
Apr 25, 2012 6.304 6.304 6.304 0 -0.00(-0.06%)
Apr 24, 2012 6.308 6.308 6.308 0 -0.00(-0.02%)
Apr 23, 2012 6.309 6.309 6.309 0 +0.00(+0.02%)
Apr 20, 2012 6.308 6.308 6.308 0 +0.00(+0.08%)
Apr 19, 2012 6.303 6.303 6.303 0 +0.00(+0.02%)
Apr 18, 2012 6.302 6.302 6.302 0 +0.00(+0.02%)
Apr 17, 2012 6.301 6.301 6.301 0 -0.01(-0.22%)
Apr 15, 2012 6.315 6.315 6.315 0 +0.01(+0.19%)
Apr 13, 2012 6.303 6.303 6.303 0 -0.00(-0.06%)
Apr 12, 2012 6.307 6.307 6.307 0 -0.00(-0.02%)
Apr 11, 2012 6.308 6.308 6.308 0 -0.00(-0.06%)
Apr 10, 2012 6.312 6.312 6.312 0 +0.00(+0.06%)
Apr 09, 2012 6.308 6.308 6.308 0 -0.01(-0.11%)
Apr 05, 2012 6.315 6.315 6.315 0 +0.02(+0.27%)
Apr 01, 2012 6.298 6.298 6.298 0 +0.00(+0.00%)
Mar 30, 2012 6.298 6.298 6.298 0 -0.01(-0.13%)
Mar 29, 2012 6.306 6.306 6.306 0 +0.00(+0.00%)
Mar 28, 2012 6.306 6.306 6.306 0 -0.00(-0.02%)
Mar 27, 2012 6.307 6.307 6.307 0 -0.01(-0.11%)
Mar 26, 2012 6.314 6.314 6.314 0 +0.01(+0.10%)
Mar 23, 2012 6.308 6.308 6.308 0 +0.01(+0.13%)
Mar 22, 2012 6.300 6.300 6.300 0 -0.02(-0.36%)
Mar 21, 2012 6.323 6.323 6.323 0 -0.00(-0.02%)
Mar 20, 2012 6.324 6.324 6.324 0 +0.00(+0.00%)
Mar 19, 2012 6.324 6.324 6.324 0 +0.00(+0.02%)
Mar 16, 2012 6.323 6.323 6.323 0 -0.01(-0.11%)
Mar 15, 2012 6.330 6.330 6.330 0 -0.00(-0.03%)
Mar 14, 2012 6.332 6.332 6.332 0 +0.00(+0.08%)
Mar 13, 2012 6.327 6.327 6.327 0 +0.00(+0.02%)
Mar 12, 2012 6.326 6.326 6.326 6.326 0 +0.02(+0.24%)
Mar 08, 2012 6.311 6.311 6.311 0 +0.00(+0.03%)
Mar 07, 2012 6.309 6.309 6.309 0 +0.00(+0.02%)
Mar 05, 2012 6.308 6.308 6.308 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.