MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.36 10.40 10.28 10.30 340,236 -0.02(-0.19%)
Feb 27, 2013 10.22 10.41 10.20 10.32 385,724 +0.07(+0.68%)
Feb 26, 2013 10.19 10.26 10.09 10.25 455,700 +0.12(+1.13%)
Feb 25, 2013 10.48 10.48 10.12 10.13 480,100 -0.29(-2.83%)
Feb 22, 2013 10.29 10.46 10.23 10.43 339,232 +0.20(+1.98%)
Feb 21, 2013 10.32 10.40 10.20 10.22 442,956 -0.11(-1.09%)
Feb 20, 2013 10.46 10.60 10.33 10.34 795,920 -0.16(-1.52%)
Feb 19, 2013 10.38 10.52 10.33 10.50 1,028,052 +0.08(+0.79%)
Feb 15, 2013 10.53 10.54 10.26 10.41 820,988 -0.06(-0.57%)
Feb 14, 2013 10.29 10.53 10.25 10.47 581,312 -0.05(-0.50%)
Feb 13, 2013 10.56 10.70 10.41 10.53 841,384 -0.11(-1.05%)
Feb 12, 2013 10.88 10.88 10.47 10.64 1,514,900 +0.26(+2.51%)
Feb 11, 2013 10.41 10.50 10.22 10.38 857,888 -0.06(-0.59%)
Feb 08, 2013 10.56 10.72 10.28 10.44 1,062,716 -0.13(-1.28%)
Feb 07, 2013 10.53 10.63 10.43 10.57 535,300 +0.01(+0.14%)
Feb 06, 2013 10.31 10.57 10.28 10.56 1,025,680 +0.37(+3.66%)
Feb 04, 2013 10.05 10.20 10.03 10.19 980,508 +0.05(+0.52%)
Feb 01, 2013 9.980 10.17 9.890 10.13 791,912 +0.22(+2.22%)
Jan 31, 2013 9.848 9.995 9.766 9.915 601,576 +0.03(+0.35%)
Jan 30, 2013 9.957 10.00 9.793 9.880 441,936 -0.12(-1.18%)
Jan 29, 2013 9.905 10.00 9.863 9.998 515,812 +0.06(+0.60%)
Jan 28, 2013 9.995 10.00 9.828 9.938 463,620 -0.04(-0.38%)
Jan 25, 2013 9.840 9.975 9.789 9.975 502,612 +0.18(+1.84%)
Jan 24, 2013 9.675 9.850 9.662 9.795 1,075,916 +0.12(+1.21%)
Jan 23, 2013 9.720 9.758 9.635 9.678 662,968 -0.07(-0.69%)
Jan 22, 2013 9.795 9.875 9.693 9.745 581,432 -0.08(-0.84%)
Jan 18, 2013 9.773 9.838 9.713 9.828 834,324 +0.02(+0.20%)
Jan 17, 2013 9.695 9.852 9.680 9.807 566,384 +0.14(+1.47%)
Jan 16, 2013 9.527 9.672 9.527 9.665 758,348 +0.09(+0.99%)
Jan 15, 2013 9.515 9.592 9.515 9.570 562,744 +0.01(+0.05%)
Jan 14, 2013 9.512 9.610 9.412 9.565 363,948 +0.03(+0.26%)
Jan 11, 2013 9.473 9.562 9.425 9.540 598,612 +0.08(+0.87%)
Jan 10, 2013 9.473 9.473 9.355 9.457 640,636 +0.07(+0.80%)
Jan 09, 2013 9.335 9.440 9.310 9.383 615,644 +0.11(+1.16%)
Jan 08, 2013 9.488 9.574 9.190 9.275 1,089,228 -0.28(-2.88%)
Jan 07, 2013 9.525 9.575 9.447 9.550 1,016,544 -0.01(-0.16%)
Jan 04, 2013 9.613 9.625 9.490 9.565 704,192 +0.01(+0.13%)
Jan 03, 2013 9.575 9.650 9.500 9.553 914,872 -0.05(-0.55%)
Jan 02, 2013 9.533 9.637 9.207 9.605 1,752,160 +0.40(+4.32%)
Dec 31, 2012 8.922 9.215 8.867 9.207 690,508 +0.27(+3.02%)
Dec 28, 2012 8.982 9.117 8.938 8.938 363,520 -0.12(-1.38%)
Dec 27, 2012 9.005 9.082 8.945 9.062 600,744 +0.04(+0.44%)
Dec 26, 2012 9.098 9.245 9.015 9.023 376,552 -0.06(-0.63%)
Dec 24, 2012 9.075 9.143 9.000 9.080 226,024 +0.01(+0.08%)
Dec 21, 2012 8.965 9.145 8.883 9.072 1,346,528 -0.01(-0.11%)
Dec 20, 2012 8.990 9.133 8.967 9.083 492,816 +0.08(+0.83%)
Dec 19, 2012 9.027 9.145 9.000 9.008 628,128 -0.03(-0.33%)
Dec 18, 2012 8.920 9.050 8.873 9.037 580,960 +0.15(+1.72%)
Dec 17, 2012 8.812 8.975 8.812 8.885 531,924 +0.11(+1.22%)
Dec 14, 2012 8.867 8.944 8.560 8.777 1,223,164 -0.12(-1.29%)
Dec 13, 2012 9.148 9.150 8.867 8.893 1,020,484 -0.27(-2.99%)
Dec 12, 2012 9.395 9.445 9.155 9.167 955,712 -0.45(-4.71%)
Dec 11, 2012 9.380 9.668 9.318 9.620 799,280 +0.31(+3.39%)
Dec 10, 2012 9.168 9.325 9.158 9.305 333,664 +0.15(+1.64%)
Dec 07, 2012 9.207 9.210 9.090 9.155 323,000 +0.01(+0.14%)
Dec 06, 2012 9.072 9.245 9.058 9.143 719,580 +0.05(+0.52%)
Dec 05, 2012 9.008 9.154 8.914 9.095 747,800 +0.13(+1.51%)
Dec 04, 2012 8.910 9.005 8.815 8.960 326,668 +0.01(+0.06%)
Nov 30, 2012 9.027 9.027 8.920 8.955 763,328 -0.04(-0.44%)
Nov 29, 2012 8.875 9.037 8.850 8.995 616,132 +0.13(+1.44%)
Nov 28, 2012 8.700 8.875 8.633 8.867 927,228 +0.10(+1.11%)
Nov 27, 2012 8.717 8.855 8.645 8.770 626,792 +0.07(+0.82%)
Nov 26, 2012 8.595 8.707 8.595 8.699 399,364 +0.08(+0.88%)
Nov 23, 2012 8.575 8.710 8.555 8.623 238,224 +0.10(+1.11%)
Nov 21, 2012 8.377 8.570 8.293 8.527 680,752 +0.18(+2.10%)
Nov 20, 2012 8.325 8.375 8.293 8.352 786,004 +0.00(+0.03%)
Nov 19, 2012 8.422 8.488 8.288 8.350 1,233,992 +0.05(+0.66%)
Nov 16, 2012 8.328 8.408 8.072 8.295 722,952 -0.05(-0.63%)
Nov 15, 2012 8.467 8.625 8.255 8.348 560,368 -0.14(-1.62%)
Nov 14, 2012 8.785 8.865 8.457 8.485 491,540 -0.25(-2.83%)
Nov 13, 2012 8.703 8.857 8.682 8.732 620,436 -0.07(-0.82%)
Nov 12, 2012 8.762 8.850 8.707 8.805 198,840 +0.06(+0.74%)
Nov 09, 2012 8.650 8.848 8.615 8.740 412,496 +0.02(+0.17%)
Nov 08, 2012 8.768 8.835 8.585 8.725 599,964 -0.05(-0.54%)
Nov 07, 2012 8.980 9.178 8.742 8.773 565,664 -0.36(-3.92%)
Nov 06, 2012 9.130 9.217 9.072 9.130 427,940 -0.04(-0.44%)
Nov 05, 2012 8.918 9.197 8.918 9.170 424,176 +0.23(+2.60%)
Nov 02, 2012 9.113 9.238 8.935 8.938 559,816 -0.14(-1.52%)
Nov 01, 2012 9.095 9.200 8.752 9.075 777,276 -0.04(-0.44%)
Oct 31, 2012 8.900 9.265 8.807 9.115 605,716 +0.20(+2.24%)
Oct 26, 2012 8.938 8.915 8.915 8.915 698,400 -0.02(-0.22%)
Oct 25, 2012 8.970 8.977 8.820 8.935 363,360 +0.08(+0.85%)
Oct 24, 2012 9.008 9.070 8.773 8.860 317,636 -0.07(-0.81%)
Oct 23, 2012 8.755 8.975 8.713 8.932 413,456 +0.02(+0.25%)
Oct 19, 2012 9.135 9.195 8.832 8.910 653,560 -0.33(-3.60%)
Oct 18, 2012 9.115 9.297 9.037 9.242 864,600 +0.13(+1.45%)
Oct 17, 2012 9.012 9.172 8.967 9.110 526,176 +0.09(+1.03%)
Oct 16, 2012 9.037 9.158 8.980 9.018 412,456 +0.03(+0.31%)
Oct 15, 2012 9.078 9.078 8.935 8.990 391,780 -0.04(-0.44%)
Oct 12, 2012 8.943 9.092 8.901 9.030 550,876 +0.09(+1.06%)
Oct 11, 2012 8.977 9.070 8.845 8.935 454,316 +0.07(+0.76%)
Oct 10, 2012 8.940 8.982 8.807 8.867 523,700 -0.08(-0.92%)
Oct 09, 2012 9.023 9.027 8.820 8.950 575,172 -0.08(-0.83%)
Oct 08, 2012 9.053 9.088 8.973 9.025 332,340 -0.06(-0.66%)
Oct 05, 2012 9.137 9.307 9.061 9.085 609,052 -0.00(-0.03%)
Oct 04, 2012 8.992 9.158 8.900 9.088 742,312 +0.17(+1.85%)
Oct 03, 2012 8.850 8.938 8.675 8.922 955,124 +0.09(+1.05%)
Oct 02, 2012 8.832 8.890 8.707 8.830 756,092 +0.06(+0.66%)
Oct 01, 2012 8.725 8.838 8.660 8.773 806,596 +0.13(+1.47%)
Sep 28, 2012 8.620 8.727 8.562 8.645 691,204 -0.04(-0.43%)
Sep 27, 2012 8.662 8.715 8.585 8.682 773,192 +0.05(+0.61%)
Sep 26, 2012 8.643 8.710 8.517 8.630 1,009,936 -0.05(-0.53%)
Sep 25, 2012 9.203 9.203 8.270 8.676 3,836,584 -0.81(-8.57%)
Sep 24, 2012 9.418 9.650 9.332 9.490 453,400 +0.01(+0.05%)
Sep 21, 2012 9.508 9.748 9.408 9.485 2,377,860 +0.12(+1.23%)
Sep 20, 2012 9.322 9.430 9.252 9.370 335,484 -0.02(-0.16%)
Sep 19, 2012 9.480 9.498 9.311 9.385 719,812 -0.08(-0.79%)
Sep 18, 2012 9.338 9.467 9.266 9.460 490,604 +0.09(+0.91%)
Sep 17, 2012 9.283 9.390 9.252 9.375 447,212 +0.04(+0.48%)
Sep 14, 2012 9.225 9.415 9.113 9.330 1,179,736 +0.13(+1.39%)
Sep 13, 2012 9.318 9.547 9.152 9.203 1,861,196 -0.17(-1.84%)
Sep 12, 2012 9.525 9.591 9.318 9.375 579,288 -0.12(-1.32%)
Sep 11, 2012 9.515 9.620 9.456 9.500 645,084 -0.03(-0.29%)
Sep 10, 2012 9.770 9.770 9.505 9.527 840,784 -0.17(-1.75%)
Sep 07, 2012 9.350 9.723 9.310 9.697 1,540,912 +0.41(+4.44%)
Sep 06, 2012 9.120 9.320 9.092 9.285 1,170,264 +0.26(+2.88%)
Sep 05, 2012 9.030 9.135 9.010 9.025 769,356 -0.08(-0.88%)
Sep 04, 2012 9.018 9.117 8.835 9.105 497,496 +0.08(+0.91%)
Aug 31, 2012 9.047 9.075 8.870 9.023 447,872 +0.09(+0.98%)
Aug 30, 2012 9.012 9.043 8.900 8.935 322,896 -0.15(-1.71%)
Aug 29, 2012 9.137 9.197 9.035 9.090 450,184 -0.02(-0.16%)
Aug 27, 2012 9.110 9.217 9.057 9.105 355,992 +0.02(+0.17%)
Aug 24, 2012 9.095 9.175 9.018 9.090 534,304 -0.05(-0.57%)
Aug 23, 2012 9.035 9.252 8.977 9.143 509,768 +0.07(+0.83%)
Aug 22, 2012 9.125 9.148 9.000 9.068 477,568 -0.08(-0.85%)
Aug 21, 2012 9.165 9.405 9.095 9.145 541,160 +0.00(+0.00%)
Aug 20, 2012 9.165 9.168 9.020 9.145 376,492 -0.02(-0.25%)
Aug 17, 2012 9.100 9.175 8.998 9.168 323,376 +0.06(+0.66%)
Aug 16, 2012 8.963 9.135 8.842 9.107 346,808 +0.14(+1.59%)
Aug 15, 2012 8.860 9.023 8.810 8.965 282,060 +0.04(+0.48%)
Aug 14, 2012 9.040 9.072 8.848 8.922 589,052 -0.08(-0.86%)
Aug 13, 2012 9.075 9.175 8.928 9.000 498,644 -0.06(-0.72%)
Aug 10, 2012 8.950 9.098 8.900 9.065 596,556 +0.11(+1.20%)
Aug 09, 2012 8.905 9.047 8.850 8.957 820,256 +0.00(+0.03%)
Aug 08, 2012 8.863 8.992 8.860 8.955 866,804 +0.06(+0.70%)
Aug 07, 2012 8.780 9.105 8.727 8.893 1,247,036 +0.16(+1.83%)
Aug 06, 2012 8.500 8.830 8.386 8.732 873,980 +0.25(+2.92%)
Aug 03, 2012 8.162 8.500 8.068 8.485 847,552 +0.46(+5.73%)
Aug 02, 2012 8.137 8.252 8.008 8.025 610,284 -0.19(-2.26%)
Aug 01, 2012 8.485 8.535 8.155 8.210 1,467,552 -0.24(-2.83%)
Jul 31, 2012 7.445 8.562 7.433 8.450 2,120,108 +0.45(+5.66%)
Jul 30, 2012 8.120 8.165 7.947 7.997 611,392 -0.12(-1.42%)
Jul 27, 2012 7.857 8.135 7.753 8.113 621,200 +0.29(+3.74%)
Jul 26, 2012 7.787 7.855 7.707 7.820 383,332 +0.20(+2.56%)
Jul 25, 2012 7.625 7.702 7.558 7.625 486,436 +0.07(+0.89%)
Jul 24, 2012 7.612 7.619 7.450 7.558 544,596 -0.03(-0.43%)
Jul 23, 2012 7.485 7.640 7.475 7.590 321,700 -0.08(-1.04%)
Jul 20, 2012 7.790 7.857 7.670 7.670 496,764 -0.22(-2.76%)
Jul 19, 2012 7.888 7.968 7.713 7.888 374,852 +0.04(+0.54%)
Jul 18, 2012 7.635 7.923 7.635 7.845 327,828 +0.21(+2.68%)
Jul 17, 2012 7.635 7.690 7.522 7.640 336,624 +0.07(+0.99%)
Jul 16, 2012 7.607 7.622 7.503 7.565 304,832 -0.06(-0.82%)
Jul 13, 2012 7.497 7.652 7.497 7.628 691,028 +0.15(+1.94%)
Jul 12, 2012 7.430 7.513 7.310 7.482 791,444 -0.02(-0.27%)
Jul 11, 2012 7.520 7.575 7.475 7.503 544,308 +0.02(+0.20%)
Jul 10, 2012 7.775 7.842 7.428 7.487 995,656 -0.21(-2.73%)
Jul 09, 2012 7.925 7.950 7.633 7.697 1,501,668 -0.26(-3.30%)
Jul 06, 2012 8.027 8.053 7.918 7.960 422,296 -0.18(-2.24%)
Jul 05, 2012 8.240 8.335 8.133 8.143 457,584 -0.16(-1.90%)
Jul 03, 2012 8.000 8.312 8.000 8.300 499,320 +0.29(+3.56%)
Jul 02, 2012 7.942 8.023 7.893 8.015 1,209,952 +0.10(+1.30%)
Jun 29, 2012 7.755 7.930 7.755 7.912 750,464 +0.36(+4.73%)
Jun 28, 2012 7.515 7.620 7.490 7.555 866,424 -0.03(-0.36%)
Jun 27, 2012 7.492 7.625 7.435 7.582 1,520,012 +0.07(+1.00%)
Jun 26, 2012 7.655 7.670 7.415 7.508 2,023,060 -0.17(-2.18%)
Jun 25, 2012 7.810 7.904 7.655 7.675 533,240 -0.27(-3.43%)
Jun 22, 2012 7.990 8.020 7.920 7.947 2,300,972 +0.02(+0.27%)
Jun 21, 2012 8.060 8.102 7.885 7.926 880,568 -0.13(-1.66%)
Jun 20, 2012 8.165 8.202 8.015 8.060 655,152 -0.10(-1.26%)
Jun 19, 2012 8.050 8.240 8.020 8.162 1,340,996 +0.14(+1.78%)
Jun 18, 2012 8.053 8.078 7.957 8.020 1,284,580 -0.07(-0.80%)
Jun 15, 2012 8.120 8.165 8.060 8.085 1,577,640 -0.09(-1.13%)
Jun 14, 2012 8.137 8.277 8.123 8.178 666,044 +0.03(+0.37%)
Jun 13, 2012 8.320 8.373 8.113 8.148 978,216 -0.21(-2.54%)
Jun 12, 2012 8.320 8.390 8.195 8.360 785,056 +0.09(+1.09%)
Jun 11, 2012 8.613 8.700 8.270 8.270 1,341,540 -0.31(-3.61%)
Jun 08, 2012 8.473 8.600 8.390 8.580 884,968 +0.06(+0.76%)
Jun 07, 2012 8.655 8.723 8.460 8.515 1,116,740 +0.02(+0.24%)
Jun 06, 2012 8.268 8.518 8.268 8.495 2,496,764 +0.28(+3.38%)
Jun 05, 2012 8.180 8.258 8.102 8.217 1,248,556 -0.04(-0.54%)
Jun 04, 2012 8.473 8.550 8.197 8.262 1,358,880 -0.19(-2.25%)
Jun 01, 2012 8.502 8.740 8.435 8.453 1,165,412 -0.29(-3.37%)
May 31, 2012 8.838 8.874 8.618 8.748 807,296 -0.10(-1.13%)
May 30, 2012 9.018 9.027 8.835 8.848 797,156 -0.32(-3.49%)
May 29, 2012 9.080 9.245 9.023 9.168 362,504 +0.17(+1.86%)
May 25, 2012 9.105 9.107 8.960 9.000 459,232 -0.09(-0.99%)
May 24, 2012 9.092 9.127 8.980 9.090 726,932 +0.02(+0.17%)
May 23, 2012 8.840 9.110 8.803 9.075 1,005,320 +0.11(+1.20%)
May 22, 2012 8.932 8.998 8.885 8.967 807,372 +0.05(+0.53%)
May 21, 2012 8.635 8.920 8.557 8.920 860,292 +0.33(+3.84%)
May 18, 2012 8.625 8.750 8.530 8.590 902,932 -0.05(-0.61%)
May 17, 2012 8.883 8.920 8.643 8.643 581,956 -0.23(-2.62%)
May 16, 2012 9.092 9.113 8.857 8.875 725,468 -0.19(-2.04%)
May 15, 2012 9.110 9.250 9.033 9.060 767,264 -0.03(-0.30%)
May 14, 2012 8.860 9.133 8.750 9.088 1,283,508 +0.06(+0.72%)
May 11, 2012 9.018 9.203 9.002 9.023 540,928 -0.09(-1.04%)
May 10, 2012 9.197 9.227 9.060 9.117 782,576 +0.02(+0.25%)
May 09, 2012 9.057 9.182 8.973 9.095 898,340 -0.05(-0.60%)
May 08, 2012 9.125 9.193 9.002 9.150 780,796 -0.07(-0.81%)
May 07, 2012 9.235 9.350 9.193 9.225 599,764 -0.05(-0.51%)
May 04, 2012 9.670 9.670 9.268 9.273 966,196 -0.47(-4.82%)
May 03, 2012 9.960 9.973 9.732 9.742 1,140,744 -0.26(-2.58%)
May 02, 2012 9.877 10.18 9.770 10.00 2,548,380 -0.30(-2.91%)
May 01, 2012 10.26 10.59 10.00 10.30 1,853,168 +0.24(+2.36%)
Apr 30, 2012 9.912 10.12 9.810 10.06 1,384,872 +0.15(+1.54%)
Apr 27, 2012 10.08 10.08 9.875 9.910 1,472,724 -0.16(-1.59%)
Apr 26, 2012 9.840 10.11 9.793 10.07 774,292 +0.18(+1.85%)
Apr 25, 2012 9.805 9.902 9.780 9.887 863,980 +0.26(+2.73%)
Apr 24, 2012 9.665 9.765 9.578 9.625 713,916 -0.03(-0.26%)
Apr 23, 2012 9.748 9.810 9.502 9.650 990,024 -0.21(-2.15%)
Apr 20, 2012 10.03 10.06 9.850 9.863 765,352 +0.08(+0.82%)
Apr 19, 2012 9.988 10.12 9.723 9.783 848,256 -0.22(-2.17%)
Apr 18, 2012 10.01 10.06 9.828 10.00 1,034,448 -0.05(-0.47%)
Apr 17, 2012 9.975 10.22 9.975 10.05 1,146,484 +0.14(+1.41%)
Apr 16, 2012 9.910 9.967 9.770 9.908 1,350,532 -0.02(-0.23%)
Apr 13, 2012 10.16 10.27 9.845 9.930 1,540,852 -0.31(-3.00%)
Apr 12, 2012 10.17 10.47 10.12 10.24 1,025,940 +0.06(+0.61%)
Apr 11, 2012 10.14 10.19 9.992 10.18 665,632 +0.16(+1.57%)
Apr 10, 2012 10.23 10.27 9.965 10.02 657,536 -0.23(-2.29%)
Apr 09, 2012 10.24 10.32 10.07 10.25 454,604 -0.18(-1.75%)
Apr 05, 2012 10.43 10.51 10.38 10.44 407,732 -0.07(-0.68%)
Apr 04, 2012 10.57 10.68 10.44 10.51 447,928 -0.24(-2.20%)
Apr 03, 2012 10.82 10.96 10.69 10.74 472,848 -0.13(-1.24%)
Apr 02, 2012 10.48 10.88 10.36 10.88 893,560 +0.29(+2.71%)
Mar 30, 2012 10.83 10.83 10.59 10.59 800,640 -0.11(-1.05%)
Mar 29, 2012 10.65 10.75 10.46 10.70 417,312 -0.06(-0.53%)
Mar 28, 2012 10.95 10.95 10.63 10.76 633,012 -0.19(-1.69%)
Mar 27, 2012 11.01 11.10 10.94 10.95 444,168 -0.08(-0.73%)
Mar 26, 2012 10.85 11.10 10.85 11.03 563,400 +0.29(+2.70%)
Mar 23, 2012 10.62 10.75 10.53 10.73 444,472 +0.10(+0.99%)
Mar 22, 2012 10.71 10.78 10.53 10.63 928,156 -0.23(-2.16%)
Mar 21, 2012 10.90 11.10 10.79 10.87 707,580 -0.02(-0.18%)
Mar 20, 2012 10.75 10.96 10.59 10.88 938,212 +0.03(+0.28%)
Mar 19, 2012 10.80 11.00 10.74 10.86 650,636 +0.01(+0.05%)
Mar 16, 2012 10.87 10.89 10.71 10.85 1,883,928 +0.01(+0.12%)
Mar 15, 2012 10.68 10.86 10.53 10.84 432,588 +0.16(+1.45%)
Mar 14, 2012 10.87 10.89 10.63 10.68 422,824 -0.20(-1.82%)
Mar 13, 2012 10.71 10.88 10.69 10.88 877,636 +0.24(+2.28%)
Mar 12, 2012 10.55 10.67 10.51 10.64 449,136 +0.03(+0.31%)
Mar 09, 2012 10.24 10.64 10.21 10.61 882,372 +0.39(+3.87%)
Mar 08, 2012 10.26 10.30 10.05 10.21 743,712 +0.03(+0.29%)
Mar 07, 2012 10.22 10.23 10.13 10.18 589,576 -0.01(-0.07%)
Mar 06, 2012 10.30 10.46 10.13 10.19 457,788 -0.27(-2.61%)
Mar 05, 2012 10.51 10.62 10.40 10.46 523,772 -0.05(-0.50%)
Mar 02, 2012 10.74 10.74 10.22 10.51 1,276,460 -0.20(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story