American Eagle Outfitters (NY: AEO )

34.83 USD -0.40 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 21.06 21.19 20.67 20.68 3,798,450 -0.34(-1.62%)
Feb 27, 2013 20.75 21.15 20.57 21.02 2,608,222 +0.33(+1.59%)
Feb 26, 2013 20.44 20.81 20.32 20.69 2,969,776 +0.37(+1.82%)
Feb 25, 2013 20.66 20.66 20.25 20.32 2,384,092 -0.32(-1.55%)
Feb 22, 2013 20.61 20.71 20.17 20.64 3,048,043 +0.03(+0.15%)
Feb 21, 2013 20.58 20.98 20.47 20.61 3,108,413 -0.04(-0.19%)
Feb 20, 2013 20.96 21.09 20.65 20.65 2,247,399 -0.29(-1.38%)
Feb 19, 2013 20.91 21.01 20.64 20.94 3,226,042 +0.50(+2.45%)
Feb 15, 2013 20.00 20.79 20.00 20.44 3,062,242 +0.45(+2.25%)
Feb 14, 2013 20.13 20.22 19.95 19.99 2,803,998 -0.22(-1.09%)
Feb 13, 2013 20.32 20.38 20.05 20.21 2,372,992 -0.10(-0.49%)
Feb 12, 2013 20.20 20.46 20.10 20.31 2,226,924 +0.22(+1.10%)
Feb 11, 2013 20.30 20.37 20.08 20.09 1,732,067 -0.25(-1.23%)
Feb 08, 2013 20.35 20.50 20.25 20.34 2,751,398 +0.04(+0.20%)
Feb 07, 2013 20.78 20.86 20.25 20.30 3,376,678 -0.51(-2.45%)
Feb 06, 2013 20.53 20.94 20.50 20.81 3,046,592 +0.75(+3.74%)
Feb 04, 2013 20.06 20.10 19.73 20.06 4,242,429 -0.13(-0.64%)
Feb 01, 2013 20.38 20.38 20.01 20.19 1,523,167 -0.02(-0.10%)
Jan 31, 2013 20.33 20.54 19.99 20.21 2,738,737 -0.18(-0.88%)
Jan 30, 2013 20.24 20.67 20.23 20.39 3,319,502 +0.18(+0.89%)
Jan 29, 2013 20.45 20.48 20.12 20.21 2,837,563 -0.23(-1.13%)
Jan 28, 2013 20.62 20.65 20.28 20.44 2,672,006 -0.11(-0.54%)
Jan 25, 2013 20.62 20.65 20.38 20.55 2,255,748 +0.04(+0.20%)
Jan 24, 2013 20.41 20.88 20.33 20.51 3,136,877 +0.15(+0.74%)
Jan 23, 2013 20.91 20.93 20.30 20.36 3,587,948 -0.61(-2.91%)
Jan 22, 2013 21.18 21.27 20.89 20.97 2,860,671 -0.25(-1.18%)
Jan 18, 2013 21.04 21.23 20.90 21.22 3,828,526 +0.13(+0.62%)
Jan 17, 2013 20.82 21.13 20.75 21.09 3,324,657 +0.32(+1.54%)
Jan 16, 2013 20.61 20.91 20.43 20.77 4,722,381 +0.19(+0.92%)
Jan 15, 2013 19.65 20.61 19.59 20.58 5,283,483 +0.94(+4.79%)
Jan 14, 2013 19.25 19.82 19.21 19.64 7,143,709 +0.50(+2.61%)
Jan 11, 2013 19.92 19.96 19.07 19.14 7,041,717 -0.80(-4.01%)
Jan 10, 2013 19.84 19.99 19.37 19.94 7,296,023 -0.69(-3.34%)
Jan 09, 2013 20.45 20.79 20.42 20.63 2,727,985 +0.26(+1.28%)
Jan 08, 2013 19.96 20.59 19.94 20.37 3,175,186 +0.48(+2.41%)
Jan 07, 2013 20.56 20.73 19.75 19.89 3,472,353 -0.76(-3.68%)
Jan 04, 2013 20.46 20.79 20.25 20.65 2,977,420 +0.25(+1.23%)
Jan 03, 2013 20.06 20.53 20.06 20.40 2,840,736 +0.32(+1.59%)
Jan 02, 2013 20.07 20.50 19.77 20.08 6,405,463 -0.42(-2.05%)
Dec 31, 2012 19.79 20.55 19.78 20.50 2,359,754 +0.65(+3.27%)
Dec 28, 2012 19.56 20.02 19.46 19.85 3,128,968 +0.15(+0.76%)
Dec 27, 2012 19.71 19.84 19.29 19.70 3,295,891 +0.05(+0.25%)
Dec 26, 2012 20.50 20.51 19.59 19.65 3,064,329 -0.84(-4.10%)
Dec 24, 2012 20.66 20.73 20.43 20.49 695,159 -0.19(-0.92%)
Dec 21, 2012 20.59 20.92 20.42 20.68 4,291,156 -0.16(-0.77%)
Dec 20, 2012 20.96 21.02 20.57 20.84 2,449,918 -0.11(-0.53%)
Dec 19, 2012 21.06 21.36 20.87 20.95 4,075,443 -0.10(-0.48%)
Dec 18, 2012 20.74 21.10 20.64 21.05 3,763,329 +0.31(+1.49%)
Dec 17, 2012 20.55 20.78 20.31 20.74 3,556,876 +0.17(+0.83%)
Dec 14, 2012 20.66 20.80 20.36 20.57 3,377,518 -0.14(-0.68%)
Dec 13, 2012 20.87 20.98 20.58 20.71 2,630,912 -0.16(-0.77%)
Dec 12, 2012 21.13 21.23 20.69 20.87 5,097,148 -0.14(-0.67%)
Dec 11, 2012 21.09 21.29 20.87 21.01 5,567,940 -0.01(-0.05%)
Dec 10, 2012 21.39 21.39 21.01 21.02 4,635,840 -0.38(-1.78%)
Dec 07, 2012 21.40 21.42 21.21 21.40 2,095,234 +0.02(+0.09%)
Dec 06, 2012 21.15 21.63 21.07 21.38 2,880,137 +0.12(+0.56%)
Dec 05, 2012 21.45 21.49 21.11 21.26 4,038,436 -0.19(-0.89%)
Dec 04, 2012 21.23 21.54 21.18 21.45 5,357,716 +0.25(+1.18%)
Nov 30, 2012 21.09 21.20 20.90 21.20 4,013,445 +0.11(+0.52%)
Nov 29, 2012 20.83 21.16 20.78 21.09 5,746,057 +0.32(+1.54%)
Nov 28, 2012 20.57 21.10 20.56 20.77 13,812,846 +1.38(+7.12%)
Nov 27, 2012 19.56 19.77 19.30 19.39 4,693,351 -0.09(-0.46%)
Nov 26, 2012 19.68 19.72 19.19 19.48 5,221,014 -0.20(-1.02%)
Nov 23, 2012 19.45 19.72 19.44 19.68 2,098,915 +0.36(+1.86%)
Nov 21, 2012 19.16 19.46 19.03 19.32 2,134,047 +0.16(+0.84%)
Nov 20, 2012 18.85 19.27 18.84 19.16 4,134,497 +0.32(+1.70%)
Nov 19, 2012 18.70 18.93 18.57 18.84 4,821,183 +0.35(+1.89%)
Nov 16, 2012 18.48 18.67 18.31 18.49 7,671,122 -0.38(-2.01%)
Nov 15, 2012 19.25 19.25 18.57 18.87 4,718,441 -0.47(-2.43%)
Nov 14, 2012 20.23 20.46 19.28 19.34 4,823,984 -0.30(-1.53%)
Nov 13, 2012 19.32 19.99 19.26 19.64 3,748,666 +0.10(+0.51%)
Nov 12, 2012 19.94 19.95 19.51 19.54 2,708,891 -0.35(-1.76%)
Nov 09, 2012 19.68 20.21 19.51 19.89 3,223,097 +0.20(+1.02%)
Nov 08, 2012 20.55 20.56 19.66 19.69 5,013,180 -0.90(-4.37%)
Nov 07, 2012 20.64 20.73 20.25 20.59 3,258,617 -0.25(-1.20%)
Nov 06, 2012 20.89 20.97 20.65 20.84 2,931,598 +0.01(+0.05%)
Nov 05, 2012 21.08 21.15 20.64 20.83 3,237,190 -0.22(-1.05%)
Nov 02, 2012 21.41 21.55 21.01 21.05 4,550,403 -0.24(-1.13%)
Nov 01, 2012 20.93 21.53 20.65 21.29 5,255,407 +0.42(+2.01%)
Oct 31, 2012 20.92 20.96 20.60 20.87 4,749,637 -0.07(-0.33%)
Oct 26, 2012 20.89 20.94 20.94 20.94 2,192,200 +0.08(+0.38%)
Oct 25, 2012 21.28 21.34 20.67 20.86 2,362,137 -0.21(-1.00%)
Oct 24, 2012 21.34 21.58 20.98 21.07 3,613,090 -0.15(-0.71%)
Oct 23, 2012 20.99 21.32 20.27 21.22 10,355,898 -1.32(-5.86%)
Oct 19, 2012 22.78 22.86 22.38 22.54 2,388,787 -0.35(-1.53%)
Oct 18, 2012 22.71 22.97 22.57 22.89 3,709,283 +0.44(+1.96%)
Oct 17, 2012 22.28 22.75 22.12 22.45 2,931,287 +0.17(+0.76%)
Oct 16, 2012 22.00 22.37 21.95 22.28 2,171,880 +0.39(+1.78%)
Oct 15, 2012 21.74 21.94 21.68 21.89 1,813,142 +0.35(+1.62%)
Oct 12, 2012 21.82 21.97 21.46 21.54 2,729,175 -0.25(-1.15%)
Oct 11, 2012 22.09 22.35 21.77 21.79 3,158,802 -0.11(-0.50%)
Oct 10, 2012 21.64 22.20 21.60 21.90 3,237,616 -0.16(-0.73%)
Oct 09, 2012 22.13 22.39 21.89 22.06 2,845,433 -0.12(-0.54%)
Oct 08, 2012 21.97 22.52 21.96 22.18 2,282,841 +0.14(+0.64%)
Oct 05, 2012 22.04 22.56 21.99 22.04 4,536,540 +0.04(+0.18%)
Oct 04, 2012 21.87 22.13 21.73 22.00 3,270,925 +0.15(+0.69%)
Oct 03, 2012 21.04 22.12 21.04 21.85 5,628,632 +0.84(+4.00%)
Oct 02, 2012 21.35 21.47 20.90 21.01 3,594,730 -0.27(-1.27%)
Oct 01, 2012 21.16 21.35 21.08 21.28 3,008,896 +0.20(+0.95%)
Sep 28, 2012 20.98 21.17 20.74 21.08 3,422,875 -0.01(-0.05%)
Sep 27, 2012 20.89 21.31 20.73 21.09 2,325,878 +0.30(+1.44%)
Sep 26, 2012 21.26 21.42 20.75 20.79 3,498,304 -0.46(-2.16%)
Sep 25, 2012 21.51 21.70 21.23 21.25 3,171,217 -0.18(-0.84%)
Sep 24, 2012 21.45 21.60 21.09 21.43 3,810,025 -1.75(-7.55%)
Sep 21, 2012 23.81 23.85 23.12 23.18 7,382,252 -0.43(-1.82%)
Sep 20, 2012 23.65 23.70 22.67 23.61 4,706,937 -0.19(-0.80%)
Sep 19, 2012 23.33 23.94 23.27 23.80 5,613,115 +0.48(+2.06%)
Sep 18, 2012 23.44 23.46 22.89 23.32 6,531,760 -0.18(-0.77%)
Sep 17, 2012 23.52 23.54 23.31 23.50 5,991,609 -0.11(-0.47%)
Sep 14, 2012 23.72 23.80 23.53 23.61 4,046,031 -0.04(-0.17%)
Sep 13, 2012 23.65 23.88 23.35 23.65 9,608,230 +0.19(+0.81%)
Sep 12, 2012 23.40 23.70 23.10 23.46 5,615,760 +0.75(+3.30%)
Sep 11, 2012 22.92 23.04 22.66 22.71 2,073,971 -0.21(-0.92%)
Sep 10, 2012 23.10 23.17 22.89 22.92 2,393,227 -0.03(-0.13%)
Sep 07, 2012 22.89 23.08 22.83 22.95 2,546,715 +0.01(+0.04%)
Sep 06, 2012 22.37 23.01 22.35 22.94 3,510,704 +0.65(+2.92%)
Sep 05, 2012 22.64 22.64 22.16 22.29 2,275,895 -0.23(-1.02%)
Sep 04, 2012 22.24 22.58 22.02 22.52 2,936,002 +0.28(+1.26%)
Aug 31, 2012 22.40 22.50 22.10 22.24 1,977,621 -0.06(-0.27%)
Aug 30, 2012 22.14 22.40 22.04 22.30 3,317,912 -0.07(-0.31%)
Aug 29, 2012 22.12 22.44 22.09 22.37 2,608,251 +0.40(+1.82%)
Aug 27, 2012 22.07 22.08 21.73 21.97 2,402,838 +0.01(+0.05%)
Aug 24, 2012 21.94 22.13 21.73 21.96 2,995,928 +0.08(+0.37%)
Aug 23, 2012 22.15 22.28 21.73 21.88 4,676,879 -0.25(-1.13%)
Aug 22, 2012 21.43 22.49 21.20 22.13 12,657,149 +1.30(+6.24%)
Aug 21, 2012 20.71 20.90 20.35 20.83 5,941,280 +0.38(+1.86%)
Aug 20, 2012 21.03 21.03 20.34 20.45 4,652,700 -0.59(-2.80%)
Aug 17, 2012 21.07 21.17 20.93 21.04 3,365,981 -0.15(-0.71%)
Aug 16, 2012 21.18 21.21 20.92 21.19 3,000,277 +0.06(+0.28%)
Aug 15, 2012 20.80 21.17 20.78 21.13 2,943,826 +0.29(+1.39%)
Aug 14, 2012 20.94 21.00 20.72 20.84 2,561,249 +0.00(+0.00%)
Aug 13, 2012 20.93 21.08 20.59 20.84 2,631,087 -0.09(-0.43%)
Aug 10, 2012 21.45 21.48 19.94 20.93 9,507,030 -0.54(-2.52%)
Aug 09, 2012 21.30 21.53 21.18 21.47 2,957,417 +0.11(+0.51%)
Aug 08, 2012 20.84 21.40 20.79 21.36 3,002,148 +0.42(+2.01%)
Aug 07, 2012 20.73 21.31 20.73 20.94 4,409,711 +0.36(+1.75%)
Aug 06, 2012 20.53 20.65 20.29 20.58 2,850,176 +0.12(+0.59%)
Aug 03, 2012 20.33 20.56 20.11 20.46 3,876,436 +0.57(+2.87%)
Aug 02, 2012 20.56 20.76 19.61 19.89 10,957,452 -0.44(-2.16%)
Aug 01, 2012 20.91 20.95 20.18 20.33 4,170,633 -0.49(-2.35%)
Jul 31, 2012 21.19 21.23 20.59 20.82 4,385,131 -0.45(-2.12%)
Jul 30, 2012 20.97 21.46 20.94 21.27 3,304,650 +0.35(+1.67%)
Jul 27, 2012 20.51 21.25 20.50 20.92 5,319,186 +0.58(+2.85%)
Jul 26, 2012 20.51 20.60 19.89 20.34 3,588,465 +0.10(+0.49%)
Jul 25, 2012 20.15 20.49 20.08 20.24 2,112,530 +0.05(+0.25%)
Jul 24, 2012 20.29 20.50 19.92 20.19 3,564,741 -0.13(-0.64%)
Jul 23, 2012 20.10 20.41 19.80 20.32 2,481,787 -0.19(-0.93%)
Jul 20, 2012 20.54 20.58 20.26 20.51 2,594,222 -0.26(-1.25%)
Jul 19, 2012 20.65 20.86 20.37 20.77 2,991,340 +0.18(+0.87%)
Jul 18, 2012 20.36 20.72 20.29 20.59 3,147,435 +0.10(+0.49%)
Jul 17, 2012 20.30 20.61 20.15 20.49 3,378,815 +0.31(+1.54%)
Jul 16, 2012 20.10 20.32 19.92 20.18 2,485,531 +0.00(+0.00%)
Jul 13, 2012 19.91 20.26 19.84 20.18 1,689,662 +0.27(+1.36%)
Jul 12, 2012 19.76 20.08 19.44 19.91 2,485,117 +0.00(+0.00%)
Jul 11, 2012 20.31 20.39 19.81 19.91 3,460,916 -0.50(-2.45%)
Jul 10, 2012 20.57 20.68 20.21 20.41 3,161,688 -0.08(-0.39%)
Jul 09, 2012 20.23 20.67 20.20 20.49 2,824,225 +0.08(+0.39%)
Jul 06, 2012 20.34 20.60 20.22 20.41 2,074,386 -0.16(-0.78%)
Jul 05, 2012 20.05 20.60 19.96 20.57 2,929,279 +0.52(+2.59%)
Jul 03, 2012 19.98 20.25 19.78 20.05 1,984,250 +0.11(+0.55%)
Jul 02, 2012 19.73 20.34 19.75 19.94 3,136,447 +0.21(+1.06%)
Jun 29, 2012 19.11 19.74 19.05 19.73 4,467,234 +0.99(+5.28%)
Jun 28, 2012 18.78 19.12 18.31 18.74 4,981,286 -0.18(-0.95%)
Jun 27, 2012 19.35 19.70 18.82 18.92 5,167,111 -0.53(-2.72%)
Jun 26, 2012 19.19 19.52 19.04 19.45 3,884,785 +0.33(+1.73%)
Jun 25, 2012 19.19 19.39 18.95 19.12 3,682,982 -0.36(-1.85%)
Jun 22, 2012 19.16 19.50 19.16 19.48 4,724,823 +0.33(+1.72%)
Jun 21, 2012 19.33 19.37 18.98 19.15 3,462,794 -0.20(-1.03%)
Jun 20, 2012 19.33 19.45 19.07 19.35 2,022,084 +0.05(+0.26%)
Jun 19, 2012 19.42 19.69 19.27 19.30 3,136,197 -0.12(-0.62%)
Jun 18, 2012 19.09 19.43 18.85 19.42 2,815,611 +0.21(+1.09%)
Jun 15, 2012 19.03 19.23 18.97 19.21 3,562,369 +0.24(+1.27%)
Jun 14, 2012 18.63 19.06 18.57 18.97 4,421,520 +0.40(+2.15%)
Jun 13, 2012 18.97 18.99 18.45 18.57 3,868,636 -0.42(-2.21%)
Jun 12, 2012 18.99 19.23 18.58 18.99 3,635,987 +0.09(+0.48%)
Jun 11, 2012 19.68 19.74 18.82 18.90 4,043,058 -0.61(-3.13%)
Jun 08, 2012 18.71 19.55 18.70 19.51 5,251,936 +0.81(+4.33%)
Jun 07, 2012 19.42 19.55 18.68 18.70 3,852,907 -0.57(-2.96%)
Jun 06, 2012 19.11 19.28 18.84 19.27 3,409,909 +0.31(+1.64%)
Jun 05, 2012 18.63 19.02 18.41 18.96 4,018,135 +0.23(+1.23%)
Jun 04, 2012 18.68 18.88 18.47 18.73 4,396,132 +0.17(+0.92%)
Jun 01, 2012 18.97 19.25 18.39 18.56 4,044,226 -0.75(-3.88%)
May 31, 2012 19.58 19.60 19.01 19.31 3,905,027 -0.31(-1.58%)
May 30, 2012 19.93 20.01 19.48 19.62 3,730,297 -0.53(-2.63%)
May 29, 2012 20.10 20.23 19.81 20.15 3,829,630 +0.16(+0.80%)
May 25, 2012 19.74 20.14 19.59 19.99 4,492,145 +0.39(+1.99%)
May 24, 2012 20.20 20.22 19.42 19.60 5,782,458 -0.44(-2.20%)
May 23, 2012 19.59 20.38 19.42 20.04 10,843,896 +0.25(+1.26%)
May 22, 2012 20.01 20.22 19.57 19.79 7,888,006 -0.54(-2.66%)
May 21, 2012 20.09 20.45 19.86 20.33 12,472,070 +1.93(+10.49%)
May 18, 2012 18.41 18.75 18.19 18.40 3,878,899 +0.08(+0.44%)
May 17, 2012 19.31 19.31 18.30 18.32 4,692,445 -0.91(-4.73%)
May 16, 2012 19.41 19.60 19.14 19.23 3,074,700 -0.09(-0.47%)
May 15, 2012 19.45 19.75 19.27 19.32 3,022,942 -0.06(-0.31%)
May 14, 2012 19.35 19.72 19.30 19.38 2,679,291 -0.17(-0.87%)
May 11, 2012 19.67 19.84 19.47 19.55 4,457,916 -0.22(-1.11%)
May 10, 2012 20.07 20.25 19.68 19.77 4,731,099 -0.13(-0.65%)
May 09, 2012 19.56 20.00 19.42 19.90 4,622,543 +0.09(+0.45%)
May 08, 2012 19.87 19.96 19.20 19.81 5,397,671 -0.14(-0.70%)
May 07, 2012 19.94 20.27 19.80 19.95 4,683,237 -0.07(-0.35%)
May 04, 2012 20.10 20.46 19.85 20.02 5,515,290 -0.13(-0.65%)
May 03, 2012 20.83 20.98 19.74 20.15 11,293,511 -0.75(-3.59%)
May 02, 2012 19.40 21.13 19.25 20.90 25,015,625 +3.01(+16.83%)
May 01, 2012 18.50 18.53 17.88 17.89 6,024,579 -0.12(-0.67%)
Apr 30, 2012 18.26 18.26 17.79 18.01 3,993,804 -0.42(-2.28%)
Apr 27, 2012 18.33 18.61 18.19 18.43 3,912,884 +0.19(+1.04%)
Apr 26, 2012 17.73 18.30 17.61 18.24 6,776,616 +0.45(+2.53%)
Apr 25, 2012 17.62 17.91 17.60 17.79 4,097,294 +0.32(+1.83%)
Apr 24, 2012 17.83 18.06 17.27 17.47 4,900,946 -0.40(-2.24%)
Apr 23, 2012 17.46 17.91 17.31 17.87 6,983,059 +0.32(+1.82%)
Apr 20, 2012 17.58 17.78 17.51 17.55 6,301,341 +0.05(+0.29%)
Apr 19, 2012 17.69 17.79 17.26 17.50 5,796,963 -0.21(-1.19%)
Apr 18, 2012 17.31 17.75 17.16 17.71 6,715,524 +0.34(+1.96%)
Apr 17, 2012 17.26 17.51 17.25 17.37 6,272,249 +0.15(+0.87%)
Apr 16, 2012 16.99 17.29 16.80 17.22 6,378,482 +0.37(+2.20%)
Apr 13, 2012 16.70 17.03 16.64 16.85 5,033,560 +0.15(+0.90%)
Apr 12, 2012 16.45 16.75 16.36 16.70 3,501,868 +0.25(+1.52%)
Apr 11, 2012 16.46 16.67 16.34 16.45 4,464,241 +0.18(+1.11%)
Apr 10, 2012 16.83 16.86 16.20 16.27 5,075,621 -0.57(-3.38%)
Apr 09, 2012 17.04 17.04 16.81 16.84 4,444,492 -0.35(-2.04%)
Apr 05, 2012 17.19 17.38 17.05 17.19 2,733,367 -0.08(-0.46%)
Apr 04, 2012 17.47 17.59 17.19 17.27 5,171,077 -0.36(-2.04%)
Apr 03, 2012 17.33 17.77 17.26 17.63 5,431,801 +0.32(+1.85%)
Apr 02, 2012 17.08 17.47 16.95 17.31 5,617,402 +0.12(+0.70%)
Mar 30, 2012 17.50 17.60 17.03 17.19 3,877,046 -0.26(-1.49%)
Mar 29, 2012 17.12 17.49 16.93 17.45 5,401,076 +0.26(+1.51%)
Mar 28, 2012 17.56 17.56 17.10 17.19 8,473,809 -0.32(-1.83%)
Mar 27, 2012 17.86 17.92 17.46 17.51 7,044,970 -0.15(-0.85%)
Mar 26, 2012 17.24 17.76 17.20 17.66 6,277,113 +0.53(+3.09%)
Mar 23, 2012 17.12 17.17 16.81 17.13 3,903,971 -0.03(-0.17%)
Mar 22, 2012 16.61 17.20 16.51 17.16 6,472,678 +0.33(+1.96%)
Mar 21, 2012 16.78 16.93 16.72 16.83 4,043,519 +0.04(+0.24%)
Mar 20, 2012 16.49 16.93 16.37 16.79 5,387,256 +0.26(+1.57%)
Mar 19, 2012 16.40 16.58 16.13 16.53 4,732,625 +0.10(+0.61%)
Mar 16, 2012 16.68 16.71 16.37 16.43 3,794,488 -0.26(-1.56%)
Mar 15, 2012 16.74 16.79 16.42 16.69 3,973,340 +0.01(+0.06%)
Mar 14, 2012 16.75 16.81 16.46 16.68 5,996,949 +0.13(+0.79%)
Mar 13, 2012 16.45 16.72 16.38 16.55 5,804,808 +0.23(+1.41%)
Mar 12, 2012 16.05 16.37 15.81 16.32 4,110,531 +0.22(+1.37%)
Mar 09, 2012 15.78 16.21 15.76 16.10 5,527,027 +0.35(+2.22%)
Mar 08, 2012 16.12 16.43 15.64 15.75 14,578,224 +0.21(+1.35%)
Mar 07, 2012 15.52 15.80 15.20 15.54 13,133,475 +0.91(+6.26%)
Mar 06, 2012 14.57 14.66 14.44 14.62 3,644,280 -0.06(-0.44%)
Mar 05, 2012 14.68 14.79 14.49 14.69 2,830,082 +0.00(+0.00%)
Mar 02, 2012 14.75 14.90 14.56 14.69 1,885,696 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.