MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.146 6.230 6.134 6.214 4,177,775,872 +0.08(+1.30%)
Feb 25, 2010 5.994 6.160 5.979 6.134 1,180,819,968 +0.04(+0.67%)
Feb 24, 2010 6.020 6.117 6.008 6.093 3,791,708,160 +0.11(+1.83%)
Feb 23, 2010 6.073 6.114 5.943 5.984 439,619,584 -0.10(-1.68%)
Feb 22, 2010 6.144 6.149 6.049 6.086 3,215,395,584 -0.04(-0.62%)
Feb 19, 2010 6.130 6.171 6.107 6.124 3,420,439,296 -0.04(-0.62%)
Feb 18, 2010 6.123 6.191 6.101 6.162 3,480,996,096 +0.01(+0.19%)
Feb 17, 2010 6.201 6.204 6.099 6.151 3,592,726,784 -0.03(-0.42%)
Feb 16, 2010 6.132 6.185 6.119 6.177 181,465,088 +0.09(+1.51%)
Feb 12, 2010 6.016 6.123 5.937 6.085 1,101,315,072 +0.05(+0.86%)
Feb 11, 2010 5.918 6.066 5.893 6.033 235,866,624 +0.11(+1.82%)
Feb 10, 2010 5.949 5.970 5.899 5.925 3,049,078,528 -0.03(-0.55%)
Feb 09, 2010 5.965 5.997 5.914 5.958 915,403,776 +0.06(+1.07%)
Feb 08, 2010 5.942 6.009 5.891 5.895 3,937,463,040 -0.04(-0.69%)
Feb 05, 2010 5.850 5.952 5.795 5.935 2,705,359,360 +0.10(+1.78%)
Feb 04, 2010 5.974 6.024 5.817 5.832 1,942,559,232 -0.22(-3.60%)
Feb 03, 2010 5.927 6.079 5.904 6.050 770,847,744 +0.10(+1.72%)
Feb 02, 2010 5.949 5.962 5.872 5.948 1,454,280,704 +0.03(+0.58%)
Feb 01, 2010 5.842 5.952 5.809 5.913 1,878,545,408 +0.08(+1.39%)
Jan 29, 2010 6.106 6.140 5.777 5.832 1,667,625,984 -0.22(-3.63%)
Jan 28, 2010 6.223 6.240 6.034 6.052 1,071,167,488 -0.26(-4.13%)
Jan 27, 2010 6.281 6.395 6.059 6.313 1,296,498,688 +0.06(+0.94%)
Jan 26, 2010 6.254 6.490 6.152 6.254 2,486,467,584 +0.09(+1.41%)
Jan 25, 2010 6.150 6.216 6.079 6.167 183,657,472 +0.16(+2.69%)
Jan 22, 2010 6.279 6.301 5.987 6.005 2,964,366,848 -0.31(-4.96%)
Jan 21, 2010 6.440 6.478 6.292 6.318 711,789,056 -0.11(-1.73%)
Jan 20, 2010 6.526 6.546 6.362 6.430 744,707,584 -0.10(-1.54%)
Jan 19, 2010 6.326 6.535 6.293 6.530 1,714,971,136 +0.28(+4.42%)
Jan 15, 2010 6.405 6.426 6.252 6.253 595,816,960 -0.11(-1.67%)
Jan 14, 2010 6.380 6.391 6.347 6.360 3,563,889,408 -0.04(-0.58%)
Jan 13, 2010 6.312 6.405 6.198 6.397 693,163,520 +0.09(+1.41%)
Jan 12, 2010 6.352 6.370 6.268 6.308 599,044,096 -0.07(-1.14%)
Jan 11, 2010 6.462 6.468 6.330 6.380 3,805,400,832 -0.06(-0.88%)
Jan 08, 2010 6.386 6.438 6.348 6.437 3,685,048,576 +0.04(+0.66%)
Jan 07, 2010 6.430 6.438 6.348 6.395 3,928,081,152 -0.01(-0.18%)
Jan 06, 2010 6.510 6.536 6.400 6.406 250,804,224 -0.10(-1.59%)
Jan 05, 2010 6.517 6.547 6.476 6.510 660,338,176 +0.01(+0.17%)
Jan 04, 2010 6.481 6.514 6.449 6.499 4,064,731,136 +0.10(+1.56%)
Dec 31, 2009 6.472 6.479 6.394 6.399 2,901,294,848 -0.03(-0.43%)
Dec 30, 2009 6.341 6.438 6.326 6.427 3,392,570,112 +0.08(+1.21%)
Dec 29, 2009 6.457 6.460 6.338 6.350 3,665,247,232 -0.08(-1.19%)
Dec 28, 2009 6.429 6.497 6.365 6.426 1,011,552,768 +0.08(+1.23%)
Dec 24, 2009 6.181 6.357 6.175 6.348 4,123,674,112 +0.21(+3.43%)
Dec 23, 2009 6.110 6.146 6.098 6.137 2,844,611,072 +0.05(+0.87%)
Dec 22, 2009 6.056 6.099 6.033 6.084 2,877,459,200 +0.06(+1.07%)
Dec 21, 2009 5.953 6.066 5.942 6.020 742,679,040 +0.09(+1.43%)
Dec 18, 2009 5.866 5.937 5.849 5.935 716,860,928 +0.11(+1.86%)
Dec 17, 2009 5.899 5.921 5.800 5.826 3,201,195,776 -0.10(-1.63%)
Dec 16, 2009 5.925 5.967 5.908 5.922 2,906,020,352 +0.03(+0.44%)
Dec 15, 2009 5.947 5.998 5.869 5.896 3,453,287,680 -0.09(-1.43%)
Dec 14, 2009 5.933 5.995 5.847 5.982 4,081,697,024 +0.07(+1.19%)
Dec 11, 2009 6.006 6.013 5.874 5.911 3,538,209,792 -0.05(-0.90%)
Dec 10, 2009 6.058 6.064 5.956 5.965 4,031,306,240 -0.04(-0.69%)
Dec 09, 2009 5.809 6.017 5.779 6.007 1,342,642,176 +0.24(+4.18%)
Dec 08, 2009 5.750 5.841 5.730 5.766 1,388,883,456 +0.03(+0.49%)
Dec 07, 2009 5.870 5.884 5.730 5.738 1,589,432,320 -0.13(-2.26%)
Dec 04, 2009 6.064 6.070 5.778 5.870 2,512,532,992 -0.10(-1.61%)
Dec 03, 2009 5.995 6.042 5.960 5.966 3,694,177,024 +0.01(+0.13%)
Dec 02, 2009 6.042 6.116 5.944 5.959 1,593,559,040 -0.02(-0.38%)
Dec 01, 2009 6.141 6.157 5.977 5.981 3,834,491,904 -0.09(-1.47%)
Nov 30, 2009 6.107 6.124 6.036 6.071 3,497,731,328 -0.02(-0.34%)
Nov 27, 2009 6.050 6.163 6.024 6.091 2,430,766,080 -0.11(-1.76%)
Nov 25, 2009 6.237 6.245 6.188 6.201 2,358,291,968 -0.01(-0.12%)
Nov 24, 2009 6.235 6.252 6.161 6.208 2,621,609,984 -0.04(-0.70%)
Nov 23, 2009 6.164 6.256 6.163 6.252 3,909,686,016 +0.18(+2.98%)
Nov 20, 2009 6.048 6.085 6.005 6.071 3,347,965,184 -0.02(-0.29%)
Nov 19, 2009 6.213 6.213 6.067 6.089 169,846,784 -0.17(-2.65%)
Nov 18, 2009 6.272 6.286 6.195 6.254 3,081,673,472 -0.03(-0.50%)
Nov 17, 2009 6.258 6.299 6.225 6.286 3,264,380,160 +0.01(+0.18%)
Nov 16, 2009 6.240 6.316 6.225 6.275 3,994,562,048 +0.07(+1.07%)
Nov 13, 2009 6.160 6.220 6.136 6.208 2,825,800,960 +0.07(+1.22%)
Nov 12, 2009 6.169 6.221 6.117 6.134 2,994,492,416 -0.04(-0.62%)
Nov 11, 2009 6.212 6.225 6.129 6.172 3,654,251,776 +0.01(+0.13%)
Nov 10, 2009 6.104 6.225 6.104 6.164 3,302,922,496 +0.05(+0.75%)
Nov 09, 2009 5.980 6.131 5.960 6.118 58,946,048 +0.22(+3.66%)
Nov 06, 2009 5.846 5.927 5.843 5.901 2,429,452,032 +0.01(+0.16%)
Nov 05, 2009 5.843 5.921 5.825 5.892 3,167,955,456 +0.10(+1.69%)
Nov 04, 2009 5.792 5.887 5.777 5.794 4,013,694,720 +0.06(+1.09%)
Nov 03, 2009 5.704 5.755 5.646 5.732 6,964,224 -0.02(-0.30%)
Nov 02, 2009 5.764 5.857 5.635 5.749 1,294,902,272 +0.02(+0.43%)
Oct 30, 2009 5.954 5.976 5.714 5.724 1,612,207,104 -0.24(-4.00%)
Oct 29, 2009 5.921 5.976 5.835 5.963 399,901,696 +0.12(+2.05%)
Oct 28, 2009 6.004 6.013 5.803 5.843 2,442,571,264 -0.15(-2.52%)
Oct 27, 2009 6.124 6.159 5.966 5.993 1,933,500,416 -0.16(-2.52%)
Oct 26, 2009 6.185 6.278 6.076 6.149 3,987,416,064 -0.04(-0.72%)
Oct 23, 2009 6.246 6.249 6.171 6.193 3,464,214,528 -0.04(-0.61%)
Oct 22, 2009 6.216 6.312 6.150 6.231 2,220,331,008 +0.01(+0.14%)
Oct 21, 2009 6.059 6.338 6.050 6.223 1,237,668,864 +0.19(+3.10%)
Oct 20, 2009 6.092 6.126 6.008 6.036 803,906,560 +0.27(+4.69%)
Oct 19, 2009 5.704 5.770 5.635 5.765 3,462,142,464 +0.05(+0.96%)
Oct 16, 2009 5.750 5.781 5.704 5.710 3,551,810,560 -0.08(-1.32%)
Oct 15, 2009 5.758 5.798 5.755 5.787 3,075,380,480 -0.02(-0.38%)
Oct 14, 2009 5.838 5.840 5.777 5.809 3,091,470,080 +0.04(+0.67%)
Oct 13, 2009 5.789 5.805 5.761 5.770 2,865,149,952 -0.02(-0.41%)
Oct 12, 2009 5.801 5.816 5.759 5.794 2,371,223,808 +0.01(+0.18%)
Oct 09, 2009 5.738 5.791 5.728 5.784 2,414,422,272 +0.04(+0.63%)
Oct 08, 2009 5.790 5.814 5.736 5.747 3,607,664,384 -0.03(-0.52%)
Oct 07, 2009 5.762 5.786 5.740 5.777 3,833,708,032 +0.01(+0.13%)
Oct 06, 2009 5.701 5.770 5.688 5.770 686,524,928 +0.12(+2.14%)
Oct 05, 2009 5.654 5.674 5.596 5.649 3,483,531,520 +0.03(+0.61%)
Oct 02, 2009 5.509 5.646 5.507 5.615 260,255,232 +0.12(+2.23%)
Oct 01, 2009 5.628 5.655 5.487 5.492 24,829,440 -0.14(-2.42%)
Sep 30, 2009 5.652 5.662 5.545 5.628 147,279,360 -0.00(-0.02%)
Sep 29, 2009 5.670 5.691 5.597 5.629 2,843,458,304 -0.02(-0.41%)
Sep 28, 2009 5.584 5.669 5.567 5.653 2,778,084,096 +0.11(+2.07%)
Sep 25, 2009 5.527 5.633 5.510 5.538 3,665,523,712 -0.04(-0.79%)
Sep 24, 2009 5.685 5.700 5.550 5.582 240,269,312 -0.05(-0.91%)
Sep 23, 2009 5.630 5.736 5.619 5.633 591,667,712 +0.03(+0.55%)
Sep 22, 2009 5.624 5.629 5.553 5.602 2,937,047,808 +0.01(+0.25%)
Sep 21, 2009 5.596 5.623 5.515 5.588 3,603,584,000 -0.03(-0.54%)
Sep 18, 2009 5.643 5.665 5.611 5.618 657,687,552 +0.01(+0.25%)
Sep 17, 2009 5.526 5.672 5.526 5.604 2,378,234,368 +0.08(+1.47%)
Sep 16, 2009 5.405 5.550 5.402 5.523 1,912,684,544 +0.20(+3.83%)
Sep 15, 2009 5.285 5.334 5.271 5.319 3,511,009,024 +0.04(+0.83%)
Sep 14, 2009 5.188 5.281 5.170 5.275 2,651,023,872 +0.05(+0.91%)
Sep 11, 2009 5.251 5.259 5.189 5.228 2,872,895,488 -0.01(-0.23%)
Sep 10, 2009 5.225 5.261 5.187 5.240 4,043,362,304 +0.04(+0.83%)
Sep 09, 2009 5.247 5.298 5.153 5.197 2,382,476,288 -0.05(-1.04%)
Sep 08, 2009 5.253 5.258 5.223 5.251 2,593,694,720 +0.08(+1.54%)
Sep 04, 2009 5.080 5.184 5.074 5.172 3,084,209,152 +0.11(+2.26%)
Sep 03, 2009 5.054 5.074 5.011 5.058 2,420,046,848 +0.04(+0.83%)
Sep 02, 2009 4.999 5.090 4.983 5.016 2,998,756,864 -0.00(-0.07%)
Sep 01, 2009 5.101 5.162 5.009 5.020 3,861,370,112 -0.09(-1.73%)
Aug 31, 2009 5.106 5.127 5.056 5.108 2,563,151,104 -0.06(-1.08%)
Aug 28, 2009 5.231 5.238 5.118 5.164 3,735,185,664 +0.02(+0.35%)
Aug 27, 2009 5.124 5.149 5.005 5.146 3,697,980,416 +0.06(+1.22%)
Aug 26, 2009 5.130 5.149 5.064 5.084 2,502,732,800 -0.06(-1.17%)
Aug 25, 2009 5.146 5.191 5.136 5.144 2,670,318,080 +0.01(+0.20%)
Aug 24, 2009 5.166 5.184 5.110 5.134 3,350,131,968 -0.00(-0.09%)
Aug 21, 2009 5.091 5.143 5.065 5.139 3,425,418,496 +0.09(+1.74%)
Aug 20, 2009 5.010 5.063 4.999 5.051 2,815,842,560 +0.05(+1.05%)
Aug 19, 2009 4.942 5.020 4.933 4.998 3,402,343,936 +0.02(+0.37%)
Aug 18, 2009 4.908 4.987 4.901 4.980 3,549,551,104 +0.13(+2.76%)
Aug 17, 2009 4.966 4.968 4.841 4.846 22,109,184 -0.22(-4.31%)
Aug 14, 2009 5.100 5.109 5.027 5.065 2,517,693,440 -0.05(-0.97%)
Aug 13, 2009 5.061 5.122 5.056 5.114 3,622,232,832 +0.09(+1.88%)
Aug 12, 2009 4.936 5.062 4.933 5.020 3,664,140,800 +0.08(+1.52%)
Aug 11, 2009 4.971 4.992 4.916 4.945 2,925,429,760 -0.06(-1.15%)
Aug 10, 2009 5.031 5.059 4.970 5.002 2,472,235,776 -0.02(-0.48%)
Aug 07, 2009 5.025 5.059 5.004 5.026 3,188,978,688 +0.05(+0.98%)
Aug 06, 2009 5.028 5.056 4.952 4.977 2,812,430,848 -0.04(-0.73%)
Aug 05, 2009 5.033 5.083 4.987 5.014 3,483,946,496 -0.01(-0.27%)
Aug 04, 2009 5.008 5.028 4.987 5.027 3,258,594,304 -0.03(-0.53%)
Aug 03, 2009 5.017 5.060 5.007 5.054 3,245,662,208 +0.09(+1.86%)
Jul 31, 2009 4.949 5.011 4.947 4.962 3,478,621,696 +0.02(+0.37%)
Jul 30, 2009 4.910 5.002 4.904 4.943 3,866,118,656 +0.08(+1.72%)
Jul 29, 2009 4.825 4.872 4.806 4.860 3,146,194,944 +0.00(+0.02%)
Jul 28, 2009 4.825 4.862 4.786 4.859 2,993,040,128 -0.00(-0.06%)
Jul 27, 2009 4.864 4.885 4.775 4.862 3,567,324,160 +0.00(+0.07%)
Jul 24, 2009 4.766 4.859 4.752 4.858 3,608,909,056 +0.07(+1.38%)
Jul 23, 2009 4.756 4.811 4.724 4.792 43,362,816 +0.03(+0.69%)
Jul 22, 2009 4.792 4.820 4.741 4.760 2,901,274,624 +0.16(+3.45%)
Jul 21, 2009 4.655 4.659 4.547 4.601 2,906,852,864 -0.04(-0.92%)
Jul 20, 2009 4.654 4.708 4.582 4.643 1,760,406,016 +0.04(+0.76%)
Jul 17, 2009 4.527 4.616 4.513 4.608 662,389,760 +0.13(+2.87%)
Jul 16, 2009 4.426 4.495 4.420 4.480 3,240,153,088 +0.02(+0.44%)
Jul 15, 2009 4.404 4.464 4.383 4.460 3,997,697,024 +0.14(+3.24%)
Jul 14, 2009 4.313 4.348 4.287 4.320 2,858,787,840 -0.00(-0.05%)
Jul 13, 2009 4.237 4.322 4.176 4.322 3,980,523,520 +0.12(+2.76%)
Jul 10, 2009 4.140 4.220 4.140 4.206 3,665,823,232 +0.07(+1.58%)
Jul 09, 2009 4.183 4.190 4.128 4.141 2,824,026,112 -0.03(-0.63%)
Jul 08, 2009 4.127 4.192 4.082 4.167 446,489,088 +0.06(+1.34%)
Jul 07, 2009 4.205 4.242 4.105 4.112 3,800,190,976 -0.10(-2.32%)
Jul 06, 2009 4.212 4.221 4.137 4.209 4,105,555,200 -0.04(-1.01%)
Jul 02, 2009 4.289 4.337 4.245 4.252 3,050,046,720 -0.09(-1.97%)
Jul 01, 2009 4.358 4.393 4.328 4.337 3,409,812,736 +0.01(+0.28%)
Jun 30, 2009 4.330 4.367 4.306 4.325 3,574,838,784 +0.01(+0.32%)
Jun 29, 2009 4.356 4.371 4.298 4.311 378,049,024 -0.01(-0.33%)
Jun 26, 2009 4.245 4.359 4.243 4.325 3,617,322,752 +0.08(+1.84%)
Jun 25, 2009 4.122 4.257 4.106 4.247 557,782,016 +0.11(+2.67%)
Jun 24, 2009 4.112 4.175 4.095 4.137 3,997,189,888 +0.07(+1.65%)
Jun 23, 2009 4.142 4.159 4.035 4.069 1,521,707,008 -0.10(-2.45%)
Jun 22, 2009 4.272 4.299 4.140 4.171 932,093,440 -0.06(-1.51%)
Jun 19, 2009 4.193 4.236 4.157 4.236 1,647,867,904 +0.11(+2.65%)
Jun 18, 2009 4.133 4.191 4.117 4.126 3,520,967,168 +0.01(+0.22%)
Jun 17, 2009 4.150 4.174 4.085 4.117 409,306,624 -0.02(-0.56%)
Jun 16, 2009 4.150 4.205 4.133 4.141 4,238,240,000 +0.01(+0.19%)
Jun 15, 2009 4.130 4.158 4.096 4.133 148,639,232 -0.03(-0.64%)
Jun 12, 2009 4.215 4.224 4.131 4.159 340,750,848 -0.09(-2.13%)
Jun 11, 2009 4.238 4.299 4.207 4.250 25,751,552 -0.01(-0.21%)
Jun 10, 2009 4.321 4.323 4.200 4.259 1,374,268,928 -0.07(-1.73%)
Jun 09, 2009 4.367 4.390 4.268 4.334 1,278,282,240 -0.03(-0.79%)
Jun 08, 2009 4.367 4.380 4.234 4.368 3,375,053,824 -0.02(-0.57%)
Jun 05, 2009 4.413 4.446 4.349 4.393 913,998,336 +0.03(+0.65%)
Jun 04, 2009 4.255 4.378 4.253 4.365 238,240,768 +0.08(+1.98%)
Jun 03, 2009 4.251 4.285 4.223 4.280 358,155,264 +0.04(+1.05%)
Jun 02, 2009 4.221 4.292 4.201 4.236 3,755,955,200 +0.00(+0.10%)
Jun 01, 2009 4.144 4.251 4.130 4.232 3,725,296,384 +0.11(+2.61%)
May 29, 2009 4.111 4.127 4.065 4.124 3,758,513,920 +0.02(+0.55%)
May 28, 2009 4.052 4.111 4.009 4.102 4,013,879,296 +0.06(+1.52%)
May 27, 2009 4.002 4.099 3.975 4.040 1,026,835,456 +0.07(+1.74%)
May 26, 2009 3.789 3.973 3.782 3.971 948,667,904 +0.25(+6.76%)
May 22, 2009 3.767 3.771 3.697 3.720 2,453,333,504 -0.05(-1.35%)
May 21, 2009 3.800 3.850 3.732 3.771 3,358,499,584 -0.05(-1.34%)
May 20, 2009 3.876 3.924 3.805 3.822 3,199,098,112 -0.05(-1.24%)
May 19, 2009 3.851 3.927 3.818 3.870 3,066,044,416 +0.02(+0.63%)
May 18, 2009 3.757 3.847 3.692 3.846 3,777,508,352 +0.13(+3.46%)
May 15, 2009 3.714 3.784 3.693 3.717 3,026,073,088 -0.02(-0.43%)
May 14, 2009 3.637 3.751 3.635 3.734 3,686,823,424 +0.11(+2.90%)
May 13, 2009 3.741 3.766 3.625 3.629 611,491,840 -0.15(-3.96%)
May 12, 2009 3.934 3.939 3.743 3.778 722,716,160 -0.16(-3.97%)
May 11, 2009 3.868 3.977 3.860 3.935 3,331,437,312 +0.01(+0.29%)
May 08, 2009 3.919 3.985 3.834 3.923 3,852,610,304 +0.00(+0.10%)
May 07, 2009 4.018 4.020 3.884 3.919 82,988,544 -0.10(-2.60%)
May 06, 2009 4.049 4.054 3.954 4.024 3,898,506,240 -0.01(-0.16%)
May 05, 2009 4.001 4.035 3.982 4.030 3,278,718,208 +0.02(+0.48%)
May 04, 2009 3.894 4.016 3.877 4.011 721,701,888 +0.15(+3.80%)
May 01, 2009 3.820 3.885 3.820 3.864 3,272,632,576 +0.04(+1.12%)
Apr 30, 2009 3.833 3.857 3.793 3.821 4,103,918,592 +0.02(+0.55%)
Apr 29, 2009 3.791 3.852 3.760 3.800 3,771,491,840 +0.04(+1.00%)
Apr 28, 2009 3.746 3.833 3.743 3.762 3,752,935,424 -0.03(-0.67%)
Apr 27, 2009 3.732 3.796 3.725 3.788 3,957,379,584 +0.03(+0.67%)
Apr 24, 2009 3.785 3.800 3.734 3.762 156,984,320 -0.05(-1.20%)
Apr 23, 2009 3.845 3.863 3.751 3.808 3,486,231,552 +0.12(+3.20%)
Apr 22, 2009 3.724 3.806 3.680 3.690 3,433,628,160 -0.01(-0.21%)
Apr 21, 2009 3.610 3.709 3.601 3.697 3,875,016,448 +0.04(+1.05%)
Apr 20, 2009 3.697 3.735 3.618 3.659 3,840,277,760 -0.09(-2.37%)
Apr 17, 2009 3.680 3.773 3.652 3.748 4,095,735,552 +0.06(+1.62%)
Apr 16, 2009 3.619 3.740 3.607 3.688 590,699,520 +0.12(+3.24%)
Apr 15, 2009 3.559 3.591 3.515 3.572 3,399,139,840 -0.02(-0.57%)
Apr 14, 2009 3.631 3.649 3.560 3.593 3,742,769,664 -0.06(-1.59%)
Apr 13, 2009 3.644 3.674 3.614 3.651 3,204,469,248 +0.02(+0.54%)
Apr 09, 2009 3.596 3.644 3.582 3.631 74,597,888 +0.10(+2.79%)
Apr 08, 2009 3.505 3.547 3.479 3.532 3,751,068,416 +0.04(+1.15%)
Apr 07, 2009 3.539 3.543 3.468 3.492 122,545,152 -0.10(-2.91%)
Apr 06, 2009 3.490 3.606 3.440 3.597 1,122,683,904 +0.07(+2.12%)
Apr 03, 2009 3.468 3.526 3.447 3.522 943,020,032 +0.10(+2.91%)
Apr 02, 2009 3.345 3.485 3.334 3.423 2,393,010,176 +0.12(+3.70%)
Apr 01, 2009 3.161 3.310 3.155 3.301 557,159,936 +0.11(+3.40%)
Mar 31, 2009 3.202 3.263 3.188 3.192 398,333,952 +0.02(+0.60%)
Mar 30, 2009 3.174 3.189 3.116 3.173 4,139,372,032 -0.16(-4.90%)
Mar 26, 2009 3.274 3.340 3.267 3.336 778,455,040 +0.10(+3.17%)
Mar 25, 2009 3.267 3.291 3.154 3.234 1,028,448,768 -0.00(-0.01%)
Mar 24, 2009 3.230 3.323 3.200 3.234 979,003,392 -0.04(-1.08%)
Mar 23, 2009 3.119 3.284 3.090 3.269 1,191,285,248 +0.18(+5.98%)
Mar 20, 2009 3.100 3.131 3.054 3.085 1,431,598,080 -0.00(-0.03%)
Mar 19, 2009 3.093 3.134 3.044 3.086 4,117,841,920 +0.00(+0.10%)
Mar 18, 2009 3.034 3.142 3.028 3.083 2,258,573,312 +0.06(+1.87%)
Mar 17, 2009 2.892 3.027 2.887 3.026 2,181,258,752 +0.13(+4.44%)
Mar 16, 2009 2.931 2.957 2.860 2.898 2,268,509,184 -0.02(-0.53%)
Mar 13, 2009 2.924 2.952 2.885 2.913 654,275,584 -0.01(-0.44%)
Mar 12, 2009 2.821 2.933 2.794 2.926 2,031,515,648 +0.11(+3.96%)
Mar 11, 2009 2.727 2.857 2.720 2.814 2,672,971,776 +0.12(+4.57%)
Mar 10, 2009 2.577 2.708 2.562 2.691 2,655,567,872 +0.17(+6.64%)
Mar 09, 2009 2.556 2.660 2.507 2.524 1,453,912,064 -0.07(-2.57%)
Mar 06, 2009 2.683 2.684 2.500 2.590 4,029,511,168 -0.11(-3.98%)
Mar 05, 2009 2.747 2.790 2.686 2.698 1,524,726,784 -0.07(-2.56%)
Mar 04, 2009 2.738 2.817 2.716 2.769 1,808,791,040 +0.10(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story