MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.522 5.640 5.430 5.482 923,016 -0.04(-0.81%)
Feb 27, 2007 5.692 5.747 5.515 5.527 1,128,480 -0.25(-4.37%)
Feb 26, 2007 5.815 5.840 5.707 5.780 907,176 -0.01(-0.17%)
Feb 23, 2007 5.765 5.820 5.707 5.790 642,468 +0.01(+0.17%)
Feb 22, 2007 5.725 5.787 5.697 5.780 649,380 +0.06(+0.96%)
Feb 21, 2007 5.713 5.755 5.680 5.725 418,236 -0.01(-0.09%)
Feb 20, 2007 5.560 5.770 5.537 5.730 1,025,824 +0.14(+2.41%)
Feb 16, 2007 5.590 5.625 5.508 5.595 1,891,168 +0.00(+0.09%)
Feb 15, 2007 5.647 5.678 5.558 5.590 1,525,436 -0.04(-0.80%)
Feb 14, 2007 5.700 5.775 5.620 5.635 1,701,932 -0.06(-0.97%)
Feb 13, 2007 5.610 5.690 5.572 5.690 1,116,428 +0.09(+1.65%)
Feb 12, 2007 5.558 5.638 5.537 5.598 587,284 +0.03(+0.45%)
Feb 09, 2007 5.600 5.688 5.530 5.572 993,704 -0.04(-0.67%)
Feb 08, 2007 5.617 5.660 5.565 5.610 519,108 -0.04(-0.66%)
Feb 07, 2007 5.603 5.650 5.518 5.647 663,080 +0.07(+1.16%)
Feb 06, 2007 5.543 5.610 5.540 5.582 789,496 +0.04(+0.81%)
Feb 05, 2007 5.540 5.580 5.475 5.537 1,303,412 -0.02(-0.36%)
Feb 02, 2007 5.612 5.625 5.537 5.558 902,068 -0.03(-0.58%)
Feb 01, 2007 5.473 5.595 5.442 5.590 1,069,976 +0.13(+2.47%)
Jan 31, 2007 5.478 5.510 5.420 5.455 1,364,860 -0.04(-0.68%)
Jan 30, 2007 5.415 5.540 5.372 5.492 1,560,348 +0.08(+1.43%)
Jan 29, 2007 5.492 5.492 5.348 5.415 2,056,008 -0.09(-1.68%)
Jan 26, 2007 5.555 5.617 5.468 5.508 1,534,420 -0.03(-0.54%)
Jan 25, 2007 5.615 5.665 5.520 5.537 2,428,800 -0.05(-0.85%)
Jan 24, 2007 5.735 6.030 5.500 5.585 5,740,692 -0.31(-5.22%)
Jan 23, 2007 5.803 5.963 5.763 5.893 1,153,900 +0.02(+0.38%)
Jan 22, 2007 5.838 5.915 5.793 5.870 795,540 -0.01(-0.13%)
Jan 19, 2007 5.850 5.912 5.827 5.878 1,647,628 +0.03(+0.47%)
Jan 18, 2007 5.978 6.013 5.785 5.850 2,025,152 -0.20(-3.35%)
Jan 17, 2007 5.968 6.165 5.968 6.053 1,222,440 +0.04(+0.58%)
Jan 16, 2007 6.143 6.213 5.990 6.018 985,992 -0.09(-1.55%)
Jan 12, 2007 6.048 6.143 6.025 6.112 574,788 +0.05(+0.82%)
Jan 11, 2007 6.005 6.147 6.005 6.062 636,072 +0.05(+0.92%)
Jan 10, 2007 5.897 6.045 5.895 6.008 737,076 +0.06(+0.97%)
Jan 09, 2007 6.005 6.037 5.905 5.950 998,136 -0.06(-1.08%)
Jan 08, 2007 5.938 6.043 5.897 6.015 897,720 +0.08(+1.31%)
Jan 05, 2007 6.067 6.107 5.915 5.938 838,772 -0.17(-2.78%)
Jan 04, 2007 6.025 6.125 5.957 6.107 608,112 +0.06(+0.99%)
Jan 03, 2007 5.985 6.088 5.954 6.048 873,516 +0.09(+1.55%)
Dec 29, 2006 6.055 6.103 5.930 5.955 778,712 -0.10(-1.65%)
Dec 28, 2006 6.060 6.122 6.015 6.055 670,216 -0.02(-0.37%)
Dec 27, 2006 5.945 6.080 5.940 6.077 870,056 +0.15(+2.53%)
Dec 26, 2006 5.830 5.957 5.830 5.928 844,196 +0.08(+1.37%)
Dec 22, 2006 5.845 5.870 5.775 5.848 594,968 +0.01(+0.21%)
Dec 21, 2006 5.817 5.905 5.800 5.835 660,732 +0.01(+0.21%)
Dec 20, 2006 5.780 5.925 5.740 5.822 771,552 +0.07(+1.26%)
Dec 19, 2006 5.775 5.785 5.673 5.750 1,148,048 -0.04(-0.73%)
Dec 18, 2006 5.835 5.883 5.790 5.793 905,856 -0.03(-0.60%)
Dec 15, 2006 5.820 5.928 5.790 5.827 1,825,216 -0.02(-0.34%)
Dec 14, 2006 5.838 5.902 5.810 5.848 1,047,992 +0.03(+0.56%)
Dec 13, 2006 5.857 5.912 5.775 5.815 941,572 -0.01(-0.17%)
Dec 12, 2006 5.867 5.888 5.770 5.825 475,776 -0.03(-0.47%)
Dec 11, 2006 5.905 5.942 5.822 5.853 806,592 -0.03(-0.55%)
Dec 08, 2006 5.843 5.963 5.812 5.885 704,676 +0.01(+0.26%)
Dec 07, 2006 6.003 6.005 5.830 5.870 942,784 -0.12(-2.00%)
Dec 06, 2006 6.020 6.067 5.978 5.990 760,396 -0.05(-0.91%)
Dec 05, 2006 6.058 6.098 5.955 6.045 650,400 -0.02(-0.37%)
Dec 04, 2006 5.950 6.112 5.950 6.067 1,120,956 +0.10(+1.76%)
Dec 01, 2006 6.115 6.115 5.890 5.963 1,281,420 -0.15(-2.45%)
Nov 30, 2006 6.185 6.192 6.090 6.112 1,362,000 -0.07(-1.13%)
Nov 29, 2006 6.173 6.263 6.103 6.183 865,268 +0.07(+1.15%)
Nov 28, 2006 6.103 6.157 6.048 6.112 797,860 -0.02(-0.29%)
Nov 27, 2006 6.295 6.350 6.120 6.130 1,329,900 -0.17(-2.70%)
Nov 24, 2006 6.270 6.322 6.250 6.300 257,800 -0.04(-0.55%)
Nov 22, 2006 6.308 6.367 6.272 6.335 259,884 +0.05(+0.84%)
Nov 21, 2006 6.270 6.332 6.213 6.282 570,120 +0.03(+0.48%)
Nov 20, 2006 6.240 6.260 6.200 6.253 1,124,028 +0.01(+0.08%)
Nov 17, 2006 6.343 6.343 6.228 6.247 942,456 -0.11(-1.69%)
Nov 16, 2006 6.365 6.420 6.280 6.355 771,384 +0.00(+0.00%)
Nov 15, 2006 6.245 6.410 6.205 6.355 994,824 +0.14(+2.17%)
Nov 14, 2006 6.025 6.237 5.965 6.220 1,116,780 +0.15(+2.56%)
Nov 13, 2006 5.980 6.112 5.965 6.065 757,752 +0.08(+1.34%)
Nov 10, 2006 5.897 5.985 5.850 5.985 592,216 +0.11(+1.79%)
Nov 09, 2006 5.955 5.963 5.827 5.880 705,828 -0.04(-0.72%)
Nov 08, 2006 5.827 5.985 5.798 5.923 818,608 +0.06(+0.94%)
Nov 07, 2006 5.777 5.918 5.758 5.867 1,962,676 +0.07(+1.25%)
Nov 06, 2006 5.775 5.860 5.742 5.795 828,144 +0.06(+1.05%)
Nov 03, 2006 5.643 5.758 5.643 5.735 1,290,884 +0.12(+2.05%)
Nov 02, 2006 5.645 5.720 5.580 5.620 962,728 -0.06(-1.01%)
Nov 01, 2006 5.805 5.850 5.673 5.678 967,052 -0.08(-1.39%)
Oct 31, 2006 5.812 5.862 5.730 5.758 1,171,056 -0.02(-0.30%)
Oct 30, 2006 5.753 5.805 5.688 5.775 1,231,824 +0.02(+0.30%)
Oct 27, 2006 5.827 5.915 5.730 5.758 942,072 -0.11(-1.92%)
Oct 26, 2006 5.840 5.872 5.720 5.870 1,508,864 +0.08(+1.38%)
Oct 25, 2006 5.605 5.790 5.605 5.790 1,677,476 +0.17(+2.98%)
Oct 24, 2006 5.645 5.695 5.567 5.622 1,065,748 -0.02(-0.40%)
Oct 23, 2006 5.680 5.700 5.600 5.645 1,118,432 -0.05(-0.79%)
Oct 20, 2006 5.775 5.775 5.675 5.690 1,505,668 -0.02(-0.31%)
Oct 19, 2006 5.630 5.750 5.625 5.707 4,387,964 +0.03(+0.48%)
Oct 18, 2006 5.728 5.982 5.412 5.680 11,784,540 -1.00(-14.94%)
Oct 17, 2006 6.643 6.725 6.553 6.678 1,786,492 -0.03(-0.48%)
Oct 16, 2006 6.620 6.745 6.575 6.710 736,096 +0.12(+1.82%)
Oct 13, 2006 6.580 6.668 6.560 6.590 1,317,868 -0.00(-0.08%)
Oct 12, 2006 6.345 6.595 6.345 6.595 821,448 +0.28(+4.39%)
Oct 11, 2006 6.268 6.423 6.268 6.317 888,776 +0.00(+0.00%)
Oct 10, 2006 6.305 6.327 6.178 6.317 987,912 +0.01(+0.12%)
Oct 09, 2006 6.215 6.330 6.133 6.310 540,804 +0.06(+0.96%)
Oct 06, 2006 6.237 6.315 6.183 6.250 387,180 -0.03(-0.48%)
Oct 05, 2006 6.190 6.305 6.190 6.280 698,328 +0.07(+1.13%)
Oct 04, 2006 6.018 6.226 5.957 6.210 3,063,004 +0.19(+3.11%)
Oct 03, 2006 6.150 6.185 5.968 6.022 1,479,440 -0.16(-2.59%)
Oct 02, 2006 6.300 6.322 6.167 6.183 812,088 -0.13(-2.10%)
Sep 29, 2006 6.338 6.393 6.305 6.315 1,143,644 -0.03(-0.47%)
Sep 28, 2006 6.135 6.397 6.128 6.345 2,754,584 +0.24(+3.97%)
Sep 27, 2006 6.015 6.122 6.015 6.103 1,292,044 +0.07(+1.16%)
Sep 26, 2006 6.062 6.175 6.022 6.032 1,455,572 -0.02(-0.29%)
Sep 25, 2006 5.965 6.060 5.947 6.050 1,154,580 +0.10(+1.68%)
Sep 22, 2006 5.980 5.980 5.835 5.950 513,568 -0.03(-0.46%)
Sep 21, 2006 6.130 6.147 5.960 5.978 1,610,992 -0.13(-2.21%)
Sep 20, 2006 6.103 6.188 6.060 6.112 1,799,028 +0.02(+0.41%)
Sep 19, 2006 6.250 6.265 6.030 6.088 1,271,408 -0.16(-2.60%)
Sep 18, 2006 6.250 6.325 6.225 6.250 967,032 -0.04(-0.56%)
Sep 15, 2006 6.355 6.375 6.160 6.285 1,780,068 -0.02(-0.36%)
Sep 14, 2006 6.362 6.393 6.272 6.308 637,652 -0.06(-0.94%)
Sep 13, 2006 6.360 6.390 6.285 6.367 470,692 +0.03(+0.47%)
Sep 12, 2006 6.165 6.402 6.103 6.338 749,484 +0.19(+3.09%)
Sep 11, 2006 6.200 6.263 6.115 6.147 690,420 -0.11(-1.72%)
Sep 08, 2006 6.240 6.327 6.213 6.255 399,668 +0.02(+0.28%)
Sep 07, 2006 6.268 6.362 6.152 6.237 432,800 -0.07(-1.11%)
Sep 06, 2006 6.380 6.467 6.308 6.308 979,128 -0.13(-2.10%)
Sep 05, 2006 6.357 6.473 6.298 6.442 545,608 +0.11(+1.78%)
Sep 01, 2006 6.440 6.455 6.315 6.330 488,004 -0.05(-0.82%)
Aug 31, 2006 6.430 6.450 6.322 6.383 829,316 -0.02(-0.31%)
Aug 30, 2006 6.298 6.490 6.290 6.402 805,884 +0.12(+1.87%)
Aug 29, 2006 6.215 6.303 6.140 6.285 628,972 +0.08(+1.37%)
Aug 28, 2006 5.985 6.215 5.970 6.200 3,055,588 +0.23(+3.85%)
Aug 25, 2006 5.912 6.053 5.910 5.970 2,821,476 +0.02(+0.38%)
Aug 24, 2006 5.987 6.003 5.888 5.947 525,792 -0.01(-0.17%)
Aug 23, 2006 6.117 6.152 5.910 5.957 617,564 -0.13(-2.14%)
Aug 22, 2006 6.095 6.117 6.053 6.088 585,924 -0.03(-0.57%)
Aug 21, 2006 6.202 6.218 6.080 6.122 402,688 -0.13(-2.12%)
Aug 18, 2006 6.312 6.312 6.103 6.255 973,820 -0.04(-0.64%)
Aug 17, 2006 6.220 6.332 6.220 6.295 609,024 +0.04(+0.56%)
Aug 16, 2006 6.205 6.290 6.180 6.260 1,154,748 +0.09(+1.46%)
Aug 15, 2006 6.077 6.185 6.053 6.170 400,656 +0.21(+3.61%)
Aug 14, 2006 5.822 6.058 5.822 5.955 814,896 +0.16(+2.76%)
Aug 11, 2006 5.702 5.827 5.643 5.795 624,276 +0.07(+1.18%)
Aug 10, 2006 5.633 5.775 5.598 5.728 1,465,160 +0.04(+0.61%)
Aug 09, 2006 5.865 5.925 5.670 5.692 1,553,896 -0.11(-1.85%)
Aug 08, 2006 5.912 5.968 5.800 5.800 1,223,232 -0.09(-1.57%)
Aug 07, 2006 6.018 6.088 5.855 5.893 879,424 -0.20(-3.20%)
Aug 04, 2006 6.175 6.397 6.010 6.088 1,323,188 +0.00(+0.04%)
Aug 03, 2006 5.935 6.112 5.782 6.085 1,059,500 +0.08(+1.33%)
Aug 02, 2006 5.820 6.020 5.820 6.005 1,155,112 +0.21(+3.71%)
Aug 01, 2006 5.862 5.947 5.718 5.790 1,076,720 -0.11(-1.86%)
Jul 31, 2006 5.845 5.940 5.760 5.900 1,280,220 +0.03(+0.47%)
Jul 28, 2006 5.410 5.885 5.407 5.872 1,340,108 +0.51(+9.46%)
Jul 27, 2006 5.550 5.582 5.330 5.365 1,296,976 -0.14(-2.54%)
Jul 26, 2006 5.570 5.612 5.490 5.505 951,756 -0.11(-1.87%)
Jul 25, 2006 5.558 5.723 5.522 5.610 952,888 +0.04(+0.72%)
Jul 24, 2006 5.290 5.650 5.343 5.570 1,042,424 +0.28(+5.29%)
Jul 21, 2006 5.400 5.435 5.218 5.290 1,156,488 -0.14(-2.62%)
Jul 20, 2006 5.555 5.612 5.428 5.433 2,220,300 -0.13(-2.34%)
Jul 19, 2006 5.938 5.707 5.393 5.562 3,178,688 -0.38(-6.32%)
Jul 18, 2006 5.895 6.030 5.798 5.938 1,487,196 +0.09(+1.50%)
Jul 17, 2006 5.875 5.925 5.750 5.850 731,212 -0.02(-0.26%)
Jul 14, 2006 5.790 5.945 5.790 5.865 1,169,664 +0.03(+0.43%)
Jul 13, 2006 5.890 5.933 5.772 5.840 1,102,732 -0.06(-1.02%)
Jul 12, 2006 6.168 6.173 5.848 5.900 1,978,236 -0.29(-4.65%)
Jul 11, 2006 6.242 6.255 6.067 6.188 1,585,452 -0.06(-0.92%)
Jul 10, 2006 6.268 6.353 6.242 6.245 577,748 -0.01(-0.16%)
Jul 07, 2006 6.353 6.410 6.253 6.255 607,920 -0.12(-1.92%)
Jul 06, 2006 6.400 6.452 6.305 6.378 579,948 +0.00(+0.04%)
Jul 05, 2006 6.460 6.497 6.277 6.375 641,880 -0.15(-2.34%)
Jul 03, 2006 6.463 6.550 6.380 6.527 332,684 +0.02(+0.31%)
Jun 30, 2006 6.562 6.582 6.378 6.508 2,332,536 -0.01(-0.15%)
Jun 29, 2006 6.315 6.518 6.247 6.518 650,800 +0.25(+3.91%)
Jun 28, 2006 6.183 6.290 6.173 6.272 763,020 +0.14(+2.28%)
Jun 27, 2006 6.325 6.325 6.090 6.133 589,844 -0.18(-2.85%)
Jun 26, 2006 6.293 6.322 6.238 6.312 511,200 +0.05(+0.80%)
Jun 23, 2006 6.260 6.312 6.180 6.263 595,580 -0.02(-0.36%)
Jun 22, 2006 6.388 6.388 6.230 6.285 1,261,188 -0.13(-2.10%)
Jun 21, 2006 6.360 6.513 6.320 6.420 530,332 +0.05(+0.86%)
Jun 20, 2006 6.325 6.442 6.272 6.365 425,260 +0.02(+0.35%)
Jun 19, 2006 6.440 6.455 6.265 6.343 1,357,872 -0.10(-1.55%)
Jun 16, 2006 6.527 6.562 6.438 6.442 3,360,520 -0.10(-1.57%)
Jun 15, 2006 6.465 6.610 6.445 6.545 1,088,696 +0.11(+1.71%)
Jun 14, 2006 6.330 6.482 6.260 6.435 1,475,272 +0.08(+1.34%)
Jun 13, 2006 6.125 6.410 6.062 6.350 1,208,676 +0.22(+3.67%)
Jun 12, 2006 6.247 6.275 6.102 6.125 841,724 -0.12(-1.96%)
Jun 09, 2006 6.327 6.370 6.240 6.247 465,816 -0.03(-0.52%)
Jun 08, 2006 6.200 6.370 6.183 6.280 999,516 +0.07(+1.17%)
Jun 07, 2006 6.250 6.423 6.188 6.207 546,976 -0.04(-0.60%)
Jun 06, 2006 6.367 6.367 6.165 6.245 1,098,344 -0.08(-1.26%)
Jun 05, 2006 6.487 6.495 6.307 6.325 1,066,720 -0.16(-2.50%)
Jun 02, 2006 6.513 6.513 6.397 6.487 808,920 +0.02(+0.35%)
Jun 01, 2006 6.310 6.485 6.242 6.465 1,062,760 +0.19(+2.99%)
May 31, 2006 6.263 6.315 6.170 6.277 2,133,932 +0.02(+0.32%)
May 30, 2006 6.692 6.692 6.253 6.258 1,824,184 -0.44(-6.53%)
May 26, 2006 6.695 6.810 6.600 6.695 788,920 +0.00(+0.07%)
May 25, 2006 6.640 6.690 6.535 6.690 751,636 +0.10(+1.48%)
May 24, 2006 6.595 6.668 6.372 6.593 949,988 +0.01(+0.19%)
May 23, 2006 6.545 6.713 6.503 6.580 1,094,672 +0.08(+1.23%)
May 22, 2006 6.362 6.595 6.272 6.500 1,089,560 +0.11(+1.64%)
May 19, 2006 6.410 6.487 6.298 6.395 682,576 -0.02(-0.23%)
May 18, 2006 6.492 6.593 6.410 6.410 1,395,528 -0.03(-0.50%)
May 17, 2006 6.438 6.540 6.433 6.442 1,340,504 -0.04(-0.66%)
May 16, 2006 6.593 6.652 6.457 6.485 893,916 -0.12(-1.85%)
May 15, 2006 6.665 6.715 6.497 6.607 1,255,284 -0.08(-1.12%)
May 12, 2006 6.753 6.782 6.545 6.683 1,261,968 -0.08(-1.18%)
May 11, 2006 6.960 6.978 6.680 6.763 1,330,516 -0.24(-3.39%)
May 10, 2006 7.027 7.135 6.970 7.000 1,757,180 -0.03(-0.39%)
May 09, 2006 6.965 7.037 6.938 7.027 1,309,000 +0.03(+0.43%)
May 08, 2006 6.935 7.003 6.865 6.997 1,412,064 +0.01(+0.18%)
May 05, 2006 6.935 7.000 6.867 6.985 696,368 +0.09(+1.27%)
May 04, 2006 6.782 6.923 6.740 6.897 1,396,572 +0.14(+2.07%)
May 03, 2006 6.662 6.805 6.607 6.758 1,247,552 +0.09(+1.35%)
May 02, 2006 6.610 6.697 6.452 6.668 1,045,508 +0.11(+1.64%)
May 01, 2006 6.635 6.718 6.535 6.560 1,448,676 -0.10(-1.54%)
Apr 28, 2006 6.603 6.732 6.543 6.662 1,030,800 +0.02(+0.30%)
Apr 27, 2006 6.553 6.732 6.440 6.643 1,669,428 +0.04(+0.61%)
Apr 26, 2006 6.435 6.707 6.388 6.603 3,088,752 +0.17(+2.68%)
Apr 25, 2006 6.780 7.143 6.365 6.430 5,311,024 -0.84(-11.55%)
Apr 24, 2006 7.300 7.362 7.155 7.270 895,652 -0.01(-0.07%)
Apr 21, 2006 7.400 7.463 7.237 7.275 910,772 -0.13(-1.76%)
Apr 20, 2006 7.150 7.418 7.150 7.405 1,098,432 +0.21(+2.99%)
Apr 19, 2006 7.072 7.207 7.010 7.190 718,876 +0.15(+2.09%)
Apr 18, 2006 7.025 7.053 6.978 7.043 945,484 +0.02(+0.25%)
Apr 17, 2006 7.098 7.120 6.980 7.025 968,240 -0.09(-1.30%)
Apr 13, 2006 7.037 7.190 6.915 7.117 516,756 +0.09(+1.32%)
Apr 12, 2006 6.925 7.075 6.883 7.025 359,548 +0.10(+1.44%)
Apr 11, 2006 7.025 7.095 6.878 6.925 631,876 -0.07(-1.04%)
Apr 10, 2006 7.282 7.285 6.975 6.997 902,260 -0.29(-3.95%)
Apr 07, 2006 7.503 7.503 7.215 7.285 685,780 -0.21(-2.80%)
Apr 06, 2006 7.440 7.500 7.388 7.495 585,980 +0.03(+0.44%)
Apr 05, 2006 7.395 7.463 7.362 7.463 650,296 +0.07(+0.98%)
Apr 04, 2006 7.407 7.473 7.362 7.390 645,012 +0.00(+0.03%)
Apr 03, 2006 7.410 7.500 7.380 7.388 875,288 -0.02(-0.30%)
Mar 31, 2006 7.192 7.425 7.192 7.410 1,228,664 +0.16(+2.24%)
Mar 30, 2006 7.125 7.285 7.107 7.247 1,196,096 +0.15(+2.19%)
Mar 29, 2006 6.973 7.105 6.973 7.093 730,372 +0.10(+1.47%)
Mar 28, 2006 6.995 7.062 6.975 6.990 432,532 -0.01(-0.14%)
Mar 27, 2006 7.060 7.070 6.965 7.000 534,216 -0.11(-1.51%)
Mar 24, 2006 7.037 7.107 6.968 7.107 418,024 +0.08(+1.17%)
Mar 23, 2006 7.018 7.045 6.955 7.025 830,800 -0.02(-0.35%)
Mar 22, 2006 6.975 7.080 6.950 7.050 490,800 +0.04(+0.64%)
Mar 21, 2006 7.115 7.133 6.955 7.005 775,080 -0.13(-1.86%)
Mar 20, 2006 7.082 7.143 7.072 7.138 647,972 +0.04(+0.49%)
Mar 17, 2006 7.117 7.145 7.062 7.103 1,588,296 +0.03(+0.39%)
Mar 16, 2006 7.150 7.178 7.045 7.075 2,246,328 -0.08(-1.08%)
Mar 15, 2006 7.147 7.188 7.080 7.152 542,820 -0.01(-0.10%)
Mar 14, 2006 7.122 7.173 7.075 7.160 626,884 +0.04(+0.60%)
Mar 13, 2006 7.188 7.250 7.107 7.117 693,280 -0.03(-0.35%)
Mar 10, 2006 7.107 7.180 7.093 7.143 474,832 +0.02(+0.25%)
Mar 09, 2006 7.072 7.168 7.000 7.125 694,928 +0.06(+0.85%)
Mar 08, 2006 7.152 7.152 7.053 7.065 1,152,100 -0.09(-1.26%)
Mar 07, 2006 7.250 7.290 7.115 7.155 1,305,036 -0.10(-1.34%)
Mar 06, 2006 7.303 7.303 7.225 7.253 745,408 -0.01(-0.14%)
Mar 03, 2006 7.173 7.320 7.147 7.263 2,501,488 +0.07(+0.90%)
Mar 02, 2006 7.162 7.218 7.125 7.197 943,064 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story