MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 249.65 252.68 242.55 244.81 14,612,693 -7.73(-3.06%)
Feb 27, 2014 263.25 261.90 248.33 252.54 17,917,298 -0.46(-0.18%)
Feb 26, 2014 258.58 265.00 247.50 253.00 23,825,574 +5.00(+2.02%)
Feb 25, 2014 230.00 259.20 228.45 248.00 32,621,176 +30.35(+13.94%)
Feb 24, 2014 209.95 218.36 209.60 217.65 8,282,027 +8.05(+3.84%)
Feb 21, 2014 211.64 213.98 209.19 209.60 7,828,981 -0.37(-0.18%)
Feb 20, 2014 215.01 215.21 206.27 209.97 17,988,144 +16.33(+8.43%)
Feb 19, 2014 203.70 203.70 193.41 193.64 15,546,683 -10.06(-4.94%)
Feb 18, 2014 205.24 206.00 201.36 203.70 9,315,781 +5.47(+2.76%)
Feb 14, 2014 198.10 198.23 198.23 198.23 6,158,000 -1.40(-0.70%)
Feb 13, 2014 193.34 202.72 193.25 199.63 8,017,925 +3.55(+1.81%)
Feb 12, 2014 195.78 198.27 194.32 196.08 5,170,017 -0.54(-0.27%)
Feb 11, 2014 198.97 202.20 192.70 196.62 10,676,957 +0.06(+0.03%)
Feb 10, 2014 189.34 199.30 189.32 196.56 12,950,839 +10.03(+5.38%)
Feb 07, 2014 181.01 186.63 179.60 186.53 8,964,054 +8.15(+4.57%)
Feb 06, 2014 176.30 180.11 176.00 178.38 5,839,664 +3.96(+2.27%)
Feb 05, 2014 178.30 180.59 169.36 174.42 7,264,724 -4.31(-2.41%)
Feb 04, 2014 180.70 181.60 176.20 178.73 4,685,211 +1.62(+0.91%)
Feb 03, 2014 182.89 184.88 175.16 177.11 6,756,433 -4.30(-2.37%)
Jan 31, 2014 178.85 186.00 178.51 181.41 6,512,951 -1.43(-0.78%)
Jan 30, 2014 178.00 184.78 177.01 182.84 8,542,900 +7.61(+4.34%)
Jan 29, 2014 175.30 179.09 173.13 175.23 5,916,776 -3.15(-1.77%)
Jan 28, 2014 171.50 178.98 171.00 178.38 6,077,752 +8.76(+5.16%)
Jan 27, 2014 175.16 177.92 164.71 169.62 8,694,144 -4.98(-2.85%)
Jan 24, 2014 177.85 180.48 173.53 174.60 7,711,296 -6.90(-3.80%)
Jan 23, 2014 177.23 182.38 173.42 181.50 7,829,441 +2.94(+1.65%)
Jan 22, 2014 177.81 180.32 174.76 178.56 7,018,949 +1.88(+1.06%)
Jan 21, 2014 171.24 177.29 170.81 176.68 9,548,026 +6.67(+3.92%)
Jan 17, 2014 170.19 170.01 170.01 170.01 9,206,200 -0.96(-0.56%)
Jan 16, 2014 162.50 172.70 162.40 170.97 11,950,843 +6.84(+4.17%)
Jan 15, 2014 161.27 172.23 162.10 164.13 20,456,038 +2.86(+1.77%)
Jan 14, 2014 140.50 162.00 136.67 161.27 27,443,116 +21.93(+15.74%)
Jan 13, 2014 145.78 147.00 137.82 139.34 6,311,348 -6.38(-4.38%)
Jan 10, 2014 148.46 148.90 142.25 145.72 7,450,531 -1.81(-1.23%)
Jan 09, 2014 152.50 153.43 146.85 147.53 5,367,143 -3.75(-2.48%)
Jan 08, 2014 148.85 153.70 148.76 151.28 6,153,368 +1.92(+1.29%)
Jan 07, 2014 147.62 150.40 145.25 149.36 5,020,705 +2.36(+1.61%)
Jan 06, 2014 150.00 150.40 145.24 147.00 5,357,664 -2.56(-1.71%)
Jan 03, 2014 150.00 152.19 148.60 149.56 4,698,839 -0.54(-0.36%)
Jan 02, 2014 149.80 152.48 146.55 150.10 6,187,767 -0.33(-0.22%)
Dec 31, 2013 152.32 150.43 150.43 150.43 4,262,400 -2.01(-1.32%)
Dec 30, 2013 151.12 154.81 150.75 152.44 4,460,844 +1.32(+0.87%)
Dec 27, 2013 155.30 155.50 150.80 151.12 5,469,064 -4.38(-2.82%)
Dec 26, 2013 155.04 158.00 154.29 155.50 7,097,585 +4.09(+2.70%)
Dec 24, 2013 150.00 154.97 149.82 151.41 9,941,485 +7.86(+5.48%)
Dec 23, 2013 144.85 146.24 142.60 143.55 5,259,749 +0.31(+0.22%)
Dec 20, 2013 141.92 144.35 141.58 143.24 7,422,537 +2.52(+1.79%)
Dec 19, 2013 146.91 147.00 139.10 140.72 12,674,933 -7.26(-4.91%)
Dec 18, 2013 152.28 154.90 145.95 147.98 11,557,579 -4.48(-2.94%)
Dec 17, 2013 146.93 154.63 146.32 152.46 10,466,389 +4.52(+3.06%)
Dec 16, 2013 148.57 150.43 146.10 147.94 6,659,010 +0.29(+0.19%)
Dec 13, 2013 148.37 151.80 147.32 147.65 10,599,775 +0.18(+0.12%)
Dec 12, 2013 139.81 148.24 138.53 147.47 10,732,127 +7.82(+5.60%)
Dec 11, 2013 141.89 143.05 139.49 139.65 7,114,530 -2.54(-1.79%)
Dec 10, 2013 139.96 145.87 139.86 142.19 10,722,231 +0.59(+0.42%)
Dec 09, 2013 137.01 141.70 134.21 141.60 9,008,109 +4.24(+3.09%)
Dec 06, 2013 141.51 142.49 136.30 137.36 0 -3.12(-2.22%)
Dec 05, 2013 140.15 143.35 139.50 140.48 9,269,776 +1.53(+1.10%)
Dec 04, 2013 144.32 144.43 137.13 138.95 13,115,040 -5.75(-3.97%)
Dec 03, 2013 132.68 144.94 131.59 144.70 25,514,696 +20.53(+16.53%)
Dec 02, 2013 126.35 128.55 123.93 124.17 7,628,832 -3.11(-2.44%)
Nov 29, 2013 129.77 130.59 126.98 127.28 0 +0.34(+0.27%)
Nov 27, 2013 121.31 126.95 119.52 126.94 0 +6.44(+5.34%)
Nov 26, 2013 119.38 122.72 116.10 120.50 13,863,096 -0.34(-0.28%)
Nov 25, 2013 124.50 125.84 120.30 120.84 10,256,116 -0.54(-0.44%)
Nov 22, 2013 121.58 122.75 117.93 121.38 0 -0.72(-0.59%)
Nov 21, 2013 122.89 124.79 120.25 122.10 11,889,369 +0.99(+0.82%)
Nov 20, 2013 126.08 127.45 119.06 121.11 13,819,870 -4.98(-3.95%)
Nov 19, 2013 119.43 129.00 119.22 126.09 19,754,396 +4.51(+3.71%)
Nov 18, 2013 135.27 135.45 119.61 121.58 23,018,188 -13.87(-10.24%)
Nov 15, 2013 136.85 137.95 134.35 135.45 0 -2.15(-1.56%)
Nov 14, 2013 138.92 140.40 134.11 137.60 12,152,591 -0.20(-0.15%)
Nov 12, 2013 144.69 144.70 136.18 137.80 14,786,688 -6.90(-4.77%)
Nov 11, 2013 141.00 145.42 137.10 144.70 13,956,460 +6.75(+4.89%)
Nov 08, 2013 136.48 140.60 132.32 137.95 0 -1.82(-1.30%)
Nov 07, 2013 144.19 145.65 137.62 139.77 22,160,288 -11.39(-7.53%)
Nov 06, 2013 154.81 160.73 146.35 151.16 31,031,612 -25.65(-14.51%)
Nov 05, 2013 180.00 181.43 171.36 176.81 20,966,496 +1.61(+0.92%)
Nov 04, 2013 165.00 175.39 164.22 175.20 13,032,883 +13.03(+8.03%)
Nov 01, 2013 163.00 165.90 160.41 162.17 0 +2.23(+1.39%)
Oct 31, 2013 155.67 162.44 153.30 159.94 9,323,810 +0.72(+0.45%)
Oct 30, 2013 164.63 167.68 158.17 159.22 8,367,445 -5.25(-3.19%)
Oct 29, 2013 162.76 165.45 153.00 164.47 14,076,016 +1.61(+0.99%)
Oct 28, 2013 170.18 170.50 162.20 162.86 7,798,615 -6.80(-4.01%)
Oct 25, 2013 174.21 174.50 166.80 169.66 0 -3.49(-2.02%)
Oct 24, 2013 165.00 174.50 162.83 173.15 10,772,044 +8.65(+5.26%)
Oct 23, 2013 168.91 171.81 160.15 164.50 13,317,093 -7.04(-4.10%)
Oct 22, 2013 170.50 177.78 166.11 171.54 11,383,031 -1.06(-0.61%)
Oct 21, 2013 183.28 183.39 171.00 172.60 11,498,810 -10.80(-5.89%)
Oct 18, 2013 184.15 185.96 182.52 183.40 5,930,815 +0.60(+0.33%)
Oct 17, 2013 183.54 184.80 180.99 182.80 6,685,619 -0.76(-0.41%)
Oct 16, 2013 184.90 187.30 182.09 183.56 8,184,888 -0.38(-0.21%)
Oct 15, 2013 185.28 188.79 183.18 183.94 10,944,653 +4.22(+2.35%)
Oct 14, 2013 175.00 182.50 174.15 179.72 7,747,538 +1.02(+0.57%)
Oct 11, 2013 172.75 179.29 171.20 178.70 0 +5.77(+3.34%)
Oct 10, 2013 173.09 175.75 169.69 172.93 8,825,945 +4.15(+2.46%)
Oct 09, 2013 174.73 174.99 161.50 168.78 15,294,472 -5.95(-3.41%)
Oct 08, 2013 184.40 185.93 173.22 174.73 13,704,943 -8.34(-4.56%)
Oct 07, 2013 182.46 186.73 180.26 183.07 11,455,012 +2.09(+1.15%)
Oct 04, 2013 176.40 181.18 172.65 180.98 14,413,965 +7.67(+4.43%)
Oct 03, 2013 175.04 179.69 168.00 173.31 23,756,834 -7.64(-4.22%)
Oct 02, 2013 188.59 191.83 175.40 180.95 20,700,806 -12.05(-6.24%)
Oct 01, 2013 193.96 194.23 188.37 193.00 7,753,011 +2.10(+1.10%)
Sep 27, 2013 187.52 191.28 186.43 190.90 0 +2.26(+1.20%)
Sep 26, 2013 186.70 189.68 185.61 188.64 6,609,665 +3.40(+1.84%)
Sep 25, 2013 183.56 186.30 180.50 185.24 8,229,214 +2.91(+1.59%)
Sep 24, 2013 179.14 184.96 177.65 182.33 6,228,349 +1.22(+0.67%)
Sep 23, 2013 184.48 185.48 177.11 181.11 8,169,734 -2.28(-1.24%)
Sep 20, 2013 178.90 185.83 178.56 183.39 0 +5.47(+3.07%)
Sep 19, 2013 170.80 180.47 169.08 177.92 15,573,789 +11.70(+7.04%)
Sep 18, 2013 167.07 167.45 164.20 166.22 5,298,629 -0.01(-0.01%)
Sep 17, 2013 165.08 168.42 163.36 166.23 5,493,907 -0.35(-0.21%)
Sep 16, 2013 167.37 170.70 165.85 166.58 7,577,654 +1.04(+0.63%)
Sep 13, 2013 162.77 166.37 162.16 165.54 0 +0.61(+0.37%)
Sep 12, 2013 164.00 166.76 160.51 164.93 6,044,554 +1.41(+0.86%)
Sep 11, 2013 166.41 167.90 162.13 163.52 5,812,072 -2.85(-1.71%)
Sep 10, 2013 161.45 167.50 160.63 166.37 8,943,296 +5.67(+3.53%)
Sep 09, 2013 163.12 164.50 158.51 160.70 14,302,176 -6.27(-3.76%)
Sep 06, 2013 168.57 169.70 165.15 166.97 0 -2.96(-1.74%)
Sep 05, 2013 170.10 171.50 168.25 169.93 6,683,792 -0.69(-0.41%)
Sep 04, 2013 169.77 171.62 165.56 170.62 11,410,514 +1.68(+1.00%)
Sep 03, 2013 173.40 173.70 166.40 168.94 12,014,041 -0.06(-0.04%)
Aug 30, 2013 166.37 169.21 163.96 169.00 0 +2.94(+1.77%)
Aug 29, 2013 164.22 167.75 162.51 166.06 9,434,326 -0.39(-0.23%)
Aug 28, 2013 169.06 171.50 163.25 166.45 14,689,586 -0.56(-0.34%)
Aug 27, 2013 162.30 168.80 160.95 167.01 17,495,628 +2.79(+1.70%)
Aug 26, 2013 165.15 173.00 160.25 164.22 24,057,064 +2.38(+1.47%)
Aug 23, 2013 157.00 162.30 155.00 161.84 0 +4.74(+3.02%)
Aug 22, 2013 149.22 157.48 148.14 157.10 10,548,508 +9.24(+6.25%)
Aug 21, 2013 150.00 150.31 146.25 147.86 6,246,825 -1.72(-1.15%)
Aug 20, 2013 148.65 149.78 147.00 149.58 6,382,581 +4.68(+3.23%)
Aug 19, 2013 143.43 147.38 142.83 144.90 8,020,725 +2.90(+2.04%)
Aug 16, 2013 141.63 143.91 140.97 142.00 0 +2.33(+1.67%)
Aug 15, 2013 136.43 143.60 135.00 139.67 10,177,629 +0.31(+0.22%)
Aug 14, 2013 142.72 144.84 138.05 139.36 11,671,267 -6.07(-4.17%)
Aug 13, 2013 149.50 149.84 144.45 145.43 8,717,857 -1.95(-1.32%)
Aug 12, 2013 149.43 150.50 142.05 147.38 14,877,831 -5.62(-3.67%)
Aug 09, 2013 152.40 155.95 151.25 153.00 8,936,029 -0.48(-0.31%)
Aug 08, 2013 154.35 158.88 150.46 153.48 27,219,062 +19.25(+14.34%)
Aug 07, 2013 141.89 141.95 132.36 134.23 17,343,488 -7.92(-5.57%)
Aug 06, 2013 144.75 145.73 141.10 142.15 9,246,811 -2.53(-1.75%)
Aug 05, 2013 140.01 144.89 139.65 144.68 10,174,640 +6.68(+4.84%)
Aug 02, 2013 134.59 138.25 133.61 138.00 6,269,838 +2.45(+1.81%)
Aug 01, 2013 135.00 136.52 132.63 135.55 5,308,649 +1.27(+0.95%)
Jul 31, 2013 132.57 134.97 131.45 134.28 6,339,478 +2.54(+1.93%)
Jul 30, 2013 134.80 137.49 128.18 131.74 13,127,132 -2.88(-2.14%)
Jul 29, 2013 129.32 135.37 128.25 134.62 9,678,885 +5.23(+4.04%)
Jul 26, 2013 128.14 130.68 126.61 129.39 0 +5.32(+4.29%)
Jul 25, 2013 120.40 124.75 120.19 124.07 5,284,244 +2.37(+1.95%)
Jul 24, 2013 124.47 124.50 119.56 121.70 6,868,996 -1.04(-0.85%)
Jul 23, 2013 124.00 125.56 121.82 122.74 7,736,401 +0.31(+0.25%)
Jul 22, 2013 124.38 126.68 119.68 122.43 9,797,718 +2.75(+2.30%)
Jul 19, 2013 118.50 120.55 116.51 119.68 5,891,439 +0.65(+0.55%)
Jul 18, 2013 120.97 122.73 116.18 119.03 11,392,765 -1.86(-1.54%)
Jul 17, 2013 106.52 121.10 104.50 120.89 26,010,114 +11.84(+10.86%)
Jul 16, 2013 126.28 126.32 107.30 109.05 32,346,560 -18.21(-14.31%)
Jul 15, 2013 133.03 133.26 126.82 127.26 9,921,932 -2.64(-2.03%)
Jul 12, 2013 125.50 129.94 124.51 129.90 0 +4.29(+3.42%)
Jul 11, 2013 124.88 126.09 122.41 125.61 7,482,596 +3.34(+2.73%)
Jul 10, 2013 123.19 123.25 120.79 122.27 5,700,056 -1.18(-0.96%)
Jul 09, 2013 124.64 125.32 121.91 123.45 8,568,840 +1.84(+1.51%)
Jul 08, 2013 121.37 122.18 118.82 121.61 7,810,923 +1.52(+1.27%)
Jul 05, 2013 118.32 120.28 115.70 120.09 0 +4.85(+4.21%)
Jul 03, 2013 118.00 119.25 114.27 115.24 0 -2.58(-2.19%)
Jul 02, 2013 118.25 121.89 115.50 117.82 12,063,950 +0.64(+0.55%)
Jul 01, 2013 109.36 117.77 109.15 117.18 10,890,457 +9.82(+9.15%)
Jun 28, 2013 108.57 109.44 106.71 107.36 5,750,431 +1.64(+1.55%)
Jun 26, 2013 103.80 105.87 102.66 105.72 6,601,588 +3.32(+3.24%)
Jun 25, 2013 103.10 104.20 100.55 102.40 5,847,927 +0.91(+0.90%)
Jun 24, 2013 96.50 102.87 95.30 101.49 7,119,797 +1.94(+1.95%)
Jun 21, 2013 103.70 103.70 97.50 99.55 11,718,527 -1.10(-1.09%)
Jun 20, 2013 104.65 107.13 99.45 100.65 10,106,662 -4.03(-3.85%)
Jun 19, 2013 102.06 106.67 102.01 104.68 8,578,891 +1.29(+1.25%)
Jun 18, 2013 101.75 103.98 99.20 103.39 8,795,083 +1.19(+1.16%)
Jun 17, 2013 103.60 104.75 101.20 102.20 7,065,972 +1.90(+1.89%)
Jun 14, 2013 100.00 102.52 99.33 100.30 0 +2.12(+2.16%)
Jun 13, 2013 99.00 99.28 95.12 98.18 5,961,543 +0.45(+0.46%)
Jun 12, 2013 96.80 100.48 95.75 97.73 9,188,550 +3.26(+3.45%)
Jun 11, 2013 98.18 98.68 94.05 94.47 7,393,082 -5.58(-5.58%)
Jun 10, 2013 98.93 102.52 98.57 100.05 9,225,075 -1.99(-1.95%)
Jun 07, 2013 98.00 102.90 96.70 102.04 0 +4.69(+4.82%)
Jun 06, 2013 95.25 99.27 95.11 97.35 9,510,845 +1.98(+2.08%)
Jun 05, 2013 93.66 97.97 89.11 95.37 12,212,647 +0.53(+0.56%)
Jun 04, 2013 92.75 96.42 92.40 94.84 8,842,414 +2.25(+2.43%)
Jun 03, 2013 97.62 97.62 88.25 92.59 19,139,528 -5.17(-5.29%)
May 31, 2013 106.26 106.44 97.73 97.76 15,171,929 -7.19(-6.85%)
May 30, 2013 102.46 109.54 101.20 104.95 16,132,596 +0.32(+0.31%)
May 29, 2013 113.55 114.90 99.00 104.63 25,068,080 -5.70(-5.17%)
May 28, 2013 101.55 110.75 100.30 110.33 19,632,460 +13.25(+13.65%)
May 24, 2013 92.60 97.95 92.00 97.08 0 +4.35(+4.69%)
May 23, 2013 84.81 93.01 83.05 92.73 12,019,166 +5.49(+6.29%)
May 22, 2013 86.37 90.96 85.50 87.24 8,566,086 -0.35(-0.40%)
May 21, 2013 88.50 89.99 85.28 87.59 8,997,846 -2.35(-2.61%)
May 20, 2013 91.12 92.50 88.63 89.94 8,330,926 -1.56(-1.70%)
May 17, 2013 92.50 94.44 87.50 91.50 0 -0.75(-0.81%)
May 16, 2013 94.70 95.00 88.66 92.25 21,586,908 +7.41(+8.73%)
May 15, 2013 81.80 86.88 78.11 84.84 16,724,877 -2.96(-3.37%)
May 13, 2013 80.99 88.00 79.15 87.80 22,378,104 +11.04(+14.38%)
May 10, 2013 69.65 81.00 69.25 76.76 0 +7.36(+10.61%)
May 09, 2013 70.12 75.77 63.69 69.40 28,574,824 +13.61(+24.40%)
May 08, 2013 57.50 58.20 55.71 55.79 6,410,277 +0.28(+0.50%)
May 07, 2013 62.00 62.37 55.12 55.51 9,989,846 -3.99(-6.71%)
May 06, 2013 56.39 59.66 55.50 59.50 4,365,900 +4.95(+9.07%)
May 03, 2013 56.47 55.58 54.50 54.55 0 +0.44(+0.81%)
May 02, 2013 53.85 55.27 53.70 54.11 3,050,341 +0.83(+1.56%)
May 01, 2013 55.99 55.99 53.00 53.28 0 -0.71(-1.32%)
Apr 30, 2013 56.00 58.18 53.76 53.99 0 -0.95(-1.73%)
Apr 29, 2013 51.76 54.99 51.20 54.94 3,639,181 +3.74(+7.30%)
Apr 26, 2013 53.13 52.29 50.62 51.20 3,622,430 -0.80(-1.54%)
Apr 25, 2013 50.50 52.40 50.50 52.00 2,795,835 +1.57(+3.11%)
Apr 24, 2013 50.90 51.05 48.98 50.43 0 -0.58(-1.14%)
Apr 23, 2013 51.00 52.92 50.66 51.01 3,733,775 +0.82(+1.63%)
Apr 22, 2013 48.60 50.20 47.75 50.19 3,939,327 +2.36(+4.93%)
Apr 19, 2013 47.46 49.88 47.07 47.83 3,011,536 +0.86(+1.83%)
Apr 18, 2013 45.98 47.60 45.39 46.97 3,367,887 +1.52(+3.34%)
Apr 17, 2013 45.50 45.95 44.54 45.45 2,118,428 -0.14(-0.31%)
Apr 16, 2013 44.19 46.14 43.91 45.59 3,180,338 +2.29(+5.29%)
Apr 15, 2013 43.50 43.80 42.51 43.30 1,681,184 -0.45(-1.03%)
Apr 12, 2013 43.25 45.14 43.05 43.75 3,149,372 +0.16(+0.37%)
Apr 11, 2013 42.06 44.55 41.75 43.59 3,446,962 +1.73(+4.13%)
Apr 10, 2013 40.70 42.01 40.61 41.86 2,121,088 +1.36(+3.36%)
Apr 09, 2013 41.80 41.83 40.33 40.50 1,696,036 -1.33(-3.18%)
Apr 08, 2013 41.97 42.55 41.51 41.83 1,679,001 +0.46(+1.11%)
Apr 05, 2013 42.00 42.00 40.50 41.37 1,552,389 -0.64(-1.52%)
Apr 04, 2013 41.11 42.25 40.81 42.01 2,264,742 +0.91(+2.21%)
Apr 03, 2013 43.10 43.47 40.21 41.10 5,643,555 -3.24(-7.31%)
Apr 02, 2013 43.60 45.50 43.51 44.34 6,623,883 +0.41(+0.93%)
Apr 01, 2013 42.36 46.68 41.70 43.93 14,098,138 +6.04(+15.94%)
Mar 28, 2013 38.23 38.24 37.75 37.89 1,158,652 -0.27(-0.71%)
Mar 27, 2013 37.94 38.38 37.31 38.16 1,296,283 +0.30(+0.79%)
Mar 26, 2013 37.98 38.22 37.66 37.86 1,806,137 +0.33(+0.88%)
Mar 25, 2013 37.10 38.52 36.77 37.53 2,378,398 +0.91(+2.48%)
Mar 22, 2013 36.20 36.80 36.20 36.62 446,235 +0.61(+1.69%)
Mar 21, 2013 35.95 37.06 35.74 36.01 1,146,287 +0.06(+0.17%)
Mar 20, 2013 35.26 36.07 35.16 35.95 1,422,984 +0.87(+2.48%)
Mar 19, 2013 35.25 35.60 34.94 35.08 1,098,475 -0.07(-0.20%)
Mar 18, 2013 35.30 36.06 34.92 35.15 1,316,036 -0.14(-0.40%)
Mar 15, 2013 36.64 36.65 35.21 35.29 3,279,577 -1.56(-4.23%)
Mar 14, 2013 38.90 38.91 36.77 36.85 2,020,941 -2.13(-5.46%)
Mar 13, 2013 39.00 39.49 38.81 38.98 821,986 -0.14(-0.36%)
Mar 12, 2013 38.90 39.38 38.85 39.12 1,275,062 +0.02(+0.05%)
Mar 11, 2013 38.87 39.44 38.65 39.10 1,579,440 +0.63(+1.64%)
Mar 08, 2013 38.06 39.44 37.36 38.47 912,052 +0.24(+0.63%)
Mar 07, 2013 37.73 38.65 36.88 38.23 1,158,254 +0.54(+1.43%)
Mar 06, 2013 37.01 37.88 36.97 37.69 1,149,925 +1.04(+2.84%)
Mar 05, 2013 36.00 36.92 35.79 36.65 2,086,969 +1.07(+3.01%)
Mar 04, 2013 34.77 35.83 34.70 35.58 1,757,660 +0.93(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story