MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 66.24 67.84 65.78 67.56 1,424,244 +0.86(+1.29%)
Feb 25, 2022 66.22 66.86 65.59 66.70 657,806 +0.45(+0.68%)
Feb 24, 2022 61.51 66.35 61.51 66.25 987,688 +2.75(+4.33%)
Feb 23, 2022 65.18 65.59 63.24 63.50 886,724 -0.93(-1.44%)
Feb 22, 2022 65.25 66.23 64.05 64.43 923,952 -1.29(-1.96%)
Feb 18, 2022 65.72 0 +4.07(+6.60%)
Feb 17, 2022 63.46 64.09 61.59 61.65 1,067,841 -2.47(-3.85%)
Feb 16, 2022 64.51 64.77 63.47 64.12 1,452,497 -0.92(-1.41%)
Feb 15, 2022 64.42 65.10 63.48 65.04 896,250 +1.79(+2.83%)
Feb 14, 2022 63.64 64.75 63.10 63.25 1,020,788 -0.20(-0.32%)
Feb 11, 2022 65.23 65.79 63.27 63.45 926,042 -1.62(-2.49%)
Feb 10, 2022 65.84 67.61 64.61 65.07 1,443,091 -2.11(-3.14%)
Feb 09, 2022 66.67 67.53 65.86 67.18 1,454,114 +1.77(+2.71%)
Feb 08, 2022 64.62 65.64 64.06 65.41 1,339,008 +0.64(+0.99%)
Feb 07, 2022 65.12 65.89 64.40 64.77 1,067,196 -0.41(-0.63%)
Feb 04, 2022 64.59 65.79 64.12 65.18 736,538 +0.71(+1.10%)
Feb 03, 2022 64.60 64.47 520,447 -1.53(-2.32%)
Feb 02, 2022 67.12 67.32 65.82 66.00 617,306 -0.42(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story