Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21603 0 +217.53(+1.02%)
Feb 27, 2019 21385 0 -171.35(-0.79%)
Feb 26, 2019 21557 0 +107.12(+0.50%)
Feb 25, 2019 21449 0 -78.84(-0.37%)
Feb 24, 2019 21528 0 +102.72(+0.48%)
Feb 21, 2019 21426 0 -38.72(-0.18%)
Feb 20, 2019 21464 0 +32.74(+0.15%)
Feb 19, 2019 21431 0 +128.84(+0.60%)
Feb 18, 2019 21303 0 +20.80(+0.10%)
Feb 17, 2019 21282 0 +381.22(+1.82%)
Feb 14, 2019 20901 0 -239.08(-1.13%)
Feb 13, 2019 21140 0 -4.77(-0.02%)
Feb 12, 2019 21144 0 +280.27(+1.34%)
Feb 11, 2019 20864 0 +531.04(+2.61%)
Feb 07, 2019 20333 0 -418.11(-2.01%)
Feb 06, 2019 20751 0 -122.78(-0.59%)
Feb 05, 2019 20874 0 +29.61(+0.14%)
Feb 04, 2019 20844 0 -39.32(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.