MENU

Edwards Lifesciences (NY: EW )

80.44 +3.74 (+4.88%)
Streaming Delayed Price Updated: 9:51 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 168.59 171.57 168.17 169.29 1,409,648 +0.70(+0.42%)
Feb 27, 2019 167.22 169.48 167.14 168.59 686,183 +0.46(+0.27%)
Feb 26, 2019 169.74 170.38 167.23 168.13 1,429,043 -2.31(-1.36%)
Feb 25, 2019 172.75 173.51 169.38 170.44 1,529,767 -2.07(-1.20%)
Feb 22, 2019 173.56 175.07 172.04 172.51 1,431,700 -1.43(-0.82%)
Feb 21, 2019 176.34 176.47 172.71 173.94 1,469,718 -2.74(-1.55%)
Feb 20, 2019 177.92 178.12 176.00 176.68 921,473 -0.35(-0.20%)
Feb 19, 2019 177.80 178.68 176.44 177.03 725,226 -0.75(-0.42%)
Feb 15, 2019 177.89 178.62 176.30 177.78 857,300 +1.66(+0.94%)
Feb 14, 2019 176.30 177.22 175.35 176.12 481,245 -0.11(-0.06%)
Feb 13, 2019 177.88 178.03 174.18 176.23 770,021 -1.36(-0.77%)
Feb 12, 2019 174.25 178.39 173.32 177.59 1,350,055 +4.28(+2.47%)
Feb 11, 2019 172.11 174.76 172.11 173.31 932,301 +1.38(+0.80%)
Feb 08, 2019 168.54 171.96 168.03 171.93 902,700 +1.68(+0.99%)
Feb 07, 2019 169.37 170.99 168.18 170.25 853,656 -0.33(-0.19%)
Feb 06, 2019 169.83 171.32 167.82 170.58 1,001,811 +0.47(+0.28%)
Feb 05, 2019 171.68 172.72 169.84 170.11 1,208,906 -1.20(-0.70%)
Feb 04, 2019 169.10 171.63 166.15 171.31 1,360,521 +2.61(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story