MENU

Biogen, Inc. (NQ: BIIB )

305.15 +1.70 (+0.56%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 291.26 292.89 287.39 288.99 1,715,917 -1.11(-0.38%)
Feb 27, 2018 290.83 294.03 289.42 290.10 1,697,274 +0.09(+0.03%)
Feb 26, 2018 294.00 296.10 288.80 290.01 1,448,249 -2.77(-0.95%)
Feb 23, 2018 287.59 294.24 285.60 292.78 2,541,459 +7.97(+2.80%)
Feb 22, 2018 283.97 284.81 2,481,596 -1.29(-0.45%)
Feb 21, 2018 287.56 290.66 285.11 286.10 1,918,978 -1.35(-0.47%)
Feb 20, 2018 292.00 294.85 286.58 287.45 1,993,752 -4.42(-1.51%)
Feb 16, 2018 291.87 291.87 291.87 0 -7.51(-2.51%)
Feb 15, 2018 300.75 289.27 299.38 3,033,707 +3.30(+1.11%)
Feb 14, 2018 316.45 288.51 296.08 5,419,027 -20.91(-6.60%)
Feb 13, 2018 315.01 319.00 312.35 316.99 711,454 +0.36(+0.11%)
Feb 12, 2018 319.25 323.18 315.50 316.63 1,328,602 -0.15(-0.05%)
Feb 09, 2018 313.27 319.93 302.28 316.78 2,180,365 +4.99(+1.60%)
Feb 08, 2018 328.70 311.50 311.79 1,385,776 -15.10(-4.62%)
Feb 07, 2018 329.90 333.59 326.25 326.89 1,234,547 -5.97(-1.79%)
Feb 06, 2018 322.52 332.95 321.11 332.86 1,762,871 -2.07(-0.62%)
Feb 05, 2018 344.58 348.34 330.04 334.93 1,509,639 -8.90(-2.59%)
Feb 02, 2018 343.98 348.69 342.31 343.83 1,094,965 -2.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story