Thermo Fisher Scientific (NY: TMO )

594.67 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 158.20 159.25 157.52 157.68 1,674,213 -0.80(-0.50%)
Feb 27, 2017 158.36 159.29 158.02 158.48 1,220,207 -0.50(-0.31%)
Feb 24, 2017 158.34 158.98 157.58 158.98 832,828 +0.25(+0.16%)
Feb 23, 2017 158.59 159.12 157.70 158.73 1,124,977 +0.71(+0.45%)
Feb 22, 2017 158.34 159.10 157.69 158.02 1,282,983 -0.61(-0.38%)
Feb 21, 2017 158.64 159.41 157.96 158.63 1,242,218 -0.01(-0.01%)
Feb 17, 2017 158.64 158.64 158.64 0 +0.93(+0.59%)
Feb 16, 2017 158.01 158.55 157.44 157.71 1,252,905 -0.55(-0.35%)
Feb 15, 2017 156.49 158.37 156.49 158.26 1,423,317 +0.98(+0.62%)
Feb 14, 2017 155.94 157.33 155.42 157.28 1,429,800 +0.93(+0.59%)
Feb 13, 2017 155.00 156.80 154.49 156.35 1,636,548 +1.46(+0.94%)
Feb 10, 2017 154.68 155.49 154.27 154.89 1,482,866 +0.15(+0.10%)
Feb 09, 2017 153.50 155.27 153.38 154.74 1,505,007 +1.24(+0.81%)
Feb 08, 2017 152.38 154.23 151.69 153.50 1,467,821 +0.49(+0.32%)
Feb 07, 2017 152.12 153.20 151.79 153.01 1,479,308 +0.93(+0.61%)
Feb 06, 2017 151.06 152.15 150.42 152.08 1,624,932 +0.65(+0.43%)
Feb 03, 2017 152.15 152.37 150.39 151.43 1,817,142 -0.24(-0.16%)
Feb 02, 2017 152.41 152.41 150.23 151.67 1,751,819 -1.27(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.