MENU

United Guardian Inc (NQ: UG )

15.29 +0.23 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.68 20.00 18.68 18.91 2,945 +0.21(+1.10%)
Feb 26, 2015 19.03 19.03 18.69 18.70 9,970 -0.25(-1.30%)
Feb 25, 2015 18.82 20.00 18.82 18.95 1,164 -0.10(-0.52%)
Feb 24, 2015 20.20 20.20 18.75 19.05 14,368 -1.19(-5.88%)
Feb 23, 2015 20.32 20.32 20.21 20.24 1,067 -0.26(-1.27%)
Feb 20, 2015 20.50 20.50 20.50 20.50 695 +0.00(+0.00%)
Feb 19, 2015 20.50 20.79 20.40 20.50 2,249 -0.20(-0.97%)
Feb 18, 2015 20.31 20.94 20.31 20.70 981 -0.43(-2.03%)
Feb 17, 2015 20.35 21.13 20.26 21.13 8,456 -0.27(-1.27%)
Feb 12, 2015 20.40 21.40 21.40 21.40 11,700 -0.05(-0.23%)
Feb 11, 2015 20.69 22.00 20.37 21.45 9,053 +0.40(+1.89%)
Feb 09, 2015 21.05 21.05 21.05 21.05 117 +0.06(+0.29%)
Feb 06, 2015 20.60 20.99 20.60 20.99 1,397 +0.45(+2.20%)
Feb 05, 2015 21.49 21.49 20.46 20.54 2,080 -0.60(-2.85%)
Feb 04, 2015 21.32 21.40 20.89 21.14 2,025 -0.30(-1.40%)
Feb 03, 2015 21.44 21.44 21.44 21.44 405 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story