Ligand Pharm (NQ: LGND )

142.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 55.76 55.80 54.92 55.07 225,132 -0.75(-1.34%)
Feb 26, 2015 56.80 56.94 55.02 55.82 583,947 -0.87(-1.53%)
Feb 25, 2015 55.59 57.06 55.02 56.69 256,396 +0.98(+1.76%)
Feb 24, 2015 56.99 56.99 55.31 55.71 282,317 -1.07(-1.88%)
Feb 23, 2015 57.58 58.68 56.53 56.78 242,823 -0.76(-1.32%)
Feb 20, 2015 58.86 58.86 57.30 57.54 261,769 -1.16(-1.98%)
Feb 19, 2015 57.48 58.80 57.00 58.70 226,241 +0.91(+1.57%)
Feb 18, 2015 57.20 57.81 56.34 57.79 205,038 +0.61(+1.07%)
Feb 17, 2015 55.79 57.38 55.41 57.18 207,178 +1.27(+2.27%)
Feb 13, 2015 56.58 55.91 55.91 55.91 212,100 -0.35(-0.62%)
Feb 12, 2015 56.98 57.09 55.37 56.26 189,802 -0.30(-0.53%)
Feb 11, 2015 56.35 58.25 56.03 56.56 175,248 +0.30(+0.53%)
Feb 10, 2015 54.80 56.75 53.53 56.26 374,497 +1.71(+3.13%)
Feb 09, 2015 52.70 55.92 49.65 54.55 665,181 -0.44(-0.80%)
Feb 06, 2015 56.30 56.30 54.51 54.99 227,717 -1.05(-1.87%)
Feb 05, 2015 54.30 56.57 53.73 56.04 238,274 +2.14(+3.97%)
Feb 04, 2015 53.78 54.76 51.75 53.90 237,583 -0.38(-0.70%)
Feb 03, 2015 55.65 57.14 53.26 54.28 293,054 -0.97(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.