Edwards Lifesciences (NY: EW )

110.94 USD +0.23 (+0.21%)
Streaming Delayed Price Updated: 10:28 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.40 22.53 22.17 22.17 7,015,290 -0.31(-1.39%)
Feb 26, 2015 22.37 22.58 22.33 22.48 3,770,946 +0.14(+0.63%)
Feb 25, 2015 22.28 22.50 22.26 22.34 4,034,436 +0.01(+0.04%)
Feb 24, 2015 22.31 22.50 22.22 22.33 4,147,254 -0.04(-0.19%)
Feb 23, 2015 22.41 22.48 22.27 22.38 3,608,214 -0.04(-0.16%)
Feb 20, 2015 22.22 22.44 21.99 22.41 4,543,704 +0.12(+0.55%)
Feb 19, 2015 22.39 22.50 22.25 22.29 4,071,930 -0.08(-0.37%)
Feb 18, 2015 22.21 22.46 22.17 22.37 5,574,054 +0.20(+0.89%)
Feb 17, 2015 22.35 22.45 22.01 22.17 3,972,972 -0.20(-0.89%)
Feb 13, 2015 22.12 22.37 22.37 22.37 12,808,800 +0.32(+1.43%)
Feb 12, 2015 22.06 22.14 21.76 22.06 4,316,844 +0.12(+0.57%)
Feb 11, 2015 21.62 21.98 21.56 21.93 5,505,528 +0.25(+1.17%)
Feb 10, 2015 21.73 21.85 21.54 21.68 5,372,040 +0.33(+1.55%)
Feb 09, 2015 22.06 22.14 21.29 21.35 6,563,634 -0.76(-3.42%)
Feb 06, 2015 22.46 22.79 21.99 22.10 7,829,886 -0.37(-1.64%)
Feb 05, 2015 22.50 22.81 22.44 22.47 6,336,522 -0.00(-0.01%)
Feb 04, 2015 21.51 22.93 21.42 22.48 12,419,526 +1.31(+6.18%)
Feb 03, 2015 21.06 21.25 20.66 21.17 8,429,286 +0.25(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.