Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14940	15015	14844	14923	160,300	-47.90(-0.32%)
Feb 27, 2014	14896	15084	14896	14971	126,600	-80.60(-0.54%)
Feb 26, 2014	15002	15094	14958	15052	139,500	+213.90(+1.44%)
Feb 25, 2014	14804	14982	14658	14838	159,500	-28.00(-0.19%)
Feb 24, 2014	14866	14866	14866	14866	0	+0.00(+0.00%)
Feb 23, 2014	14619	14889	14619	14866	0	+0.00(+0.00%)
Feb 22, 2014	14619	14889	14619	14866	138,700	+416.50(+2.88%)
Feb 21, 2014	14701	14732	14429	14449	172,000	-317.30(-2.15%)
Feb 20, 2014	14730	14806	14679	14766	153,900	-76.70(-0.52%)
Feb 19, 2014	14514	14900	14470	14843	206,500	+450.10(+3.13%)
Feb 18, 2014	14344	14428	14215	14393	149,000	+0.00(+0.00%)
Feb 17, 2014	14344	14428	14215	14393	0	+80.10(+0.56%)
Feb 16, 2014	14538	14679	14243	14313	0	+0.00(+0.00%)
Feb 15, 2014	14538	14679	14243	14313	204,200	-221.70(-1.53%)
Feb 14, 2014	14786	14788	14488	14535	148,400	-265.40(-1.79%)
Feb 13, 2014	14822	14875	14769	14800	165,100	+0.00(+0.00%)
Feb 12, 2014	14822	14875	14769	14800	0	+81.80(+0.56%)
Feb 11, 2014	14648	14726	14568	14718	149,800	+0.00(+0.00%)
Feb 10, 2014	14648	14726	14568	14718	0	+255.90(+1.77%)
Feb 09, 2014	14387	14472	14357	14462	0	+0.00(+0.00%)
Feb 08, 2014	14387	14472	14357	14462	186,100	+307.30(+2.17%)
Feb 07, 2014	14233	14308	14155	14155	192,900	-25.30(-0.18%)
Feb 06, 2014	14213	14245	13996	14180	280,200	+171.90(+1.23%)
Feb 05, 2014	14353	14356	14008	14008	294,300	-610.60(-4.18%)
Feb 04, 2014	14789	14847	14615	14619	202,800	+0.00(+0.00%)
Feb 03, 2014	14789	14847	14615	14619	0	-295.40(-1.98%)
Feb 02, 2014	15132	15144	14765	14914	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.