MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1855 1868 1848 1859 0 +5.16(+0.28%)
Feb 27, 2014 1845 1855 1841 1854 0 +9.13(+0.49%)
Feb 26, 2014 1846 1853 1841 1845 0 +0.04(+0.00%)
Feb 25, 2014 1848 1853 1840 1845 0 -2.49(-0.13%)
Feb 24, 2014 1840 1859 1836 1848 0 +11.36(+0.62%)
Feb 21, 2014 1841 1846 1836 1836 0 -3.53(-0.19%)
Feb 20, 2014 1829 1843 1825 1840 0 +11.03(+0.60%)
Feb 19, 2014 1839 1848 1827 1829 0 -12.01(-0.65%)
Feb 18, 2014 1839 1843 1835 1841 0 +2.13(+0.12%)
Feb 14, 2014 1828 1839 1839 1839 3,114,749,952 +8.80(+0.48%)
Feb 13, 2014 1815 1830 1809 1830 0 +10.57(+0.58%)
Feb 12, 2014 1820 1827 1816 1819 0 -0.49(-0.03%)
Feb 11, 2014 1800 1824 1800 1820 0 +19.91(+1.11%)
Feb 10, 2014 1796 1800 1792 1800 0 +2.82(+0.16%)
Feb 07, 2014 1776 1798 1776 1797 0 +23.59(+1.33%)
Feb 06, 2014 1753 1774 1753 1773 0 +21.79(+1.24%)
Feb 05, 2014 1753 1756 1738 1752 0 -3.56(-0.20%)
Feb 04, 2014 1744 1759 1744 1755 0 +13.31(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story