MENU

Edwards Lifesciences (NY: EW )

79.09 -3.03 (-3.69%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 73.26 73.74 72.66 73.13 844,310 -0.20(-0.27%)
Feb 28, 2012 73.57 73.74 72.83 73.33 730,435 -0.24(-0.33%)
Feb 27, 2012 73.48 73.78 72.23 73.57 912,706 -0.69(-0.93%)
Feb 24, 2012 73.98 74.85 73.75 74.26 707,230 +0.57(+0.77%)
Feb 23, 2012 74.49 74.69 73.16 73.69 1,151,632 -0.68(-0.91%)
Feb 22, 2012 74.40 75.36 74.06 74.37 926,876 -0.27(-0.36%)
Feb 21, 2012 75.25 76.03 74.38 74.64 886,488 -0.97(-1.28%)
Feb 17, 2012 76.56 76.56 75.10 75.61 1,171,065 -0.65(-0.85%)
Feb 16, 2012 75.66 76.30 75.34 76.26 1,192,040 +0.41(+0.54%)
Feb 15, 2012 74.53 76.04 73.88 75.85 2,271,705 +1.92(+2.60%)
Feb 14, 2012 73.86 74.90 73.60 73.93 1,100,976 -0.20(-0.27%)
Feb 13, 2012 74.13 74.47 73.65 74.13 830,418 +0.26(+0.35%)
Feb 10, 2012 72.88 74.02 72.54 73.87 1,054,416 +0.56(+0.76%)
Feb 09, 2012 73.69 74.11 73.15 73.31 974,681 -0.69(-0.93%)
Feb 08, 2012 73.96 74.24 73.35 74.00 989,294 +0.37(+0.50%)
Feb 07, 2012 72.53 73.97 72.01 73.63 1,266,951 +1.11(+1.53%)
Feb 06, 2012 71.33 72.98 70.18 72.52 1,882,730 +0.98(+1.37%)
Feb 03, 2012 72.27 75.00 71.00 71.54 6,683,034 -9.13(-11.32%)
Feb 02, 2012 81.08 81.35 79.97 80.67 1,233,859 -1.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story