American Eagle Outfitters (NY: AEO )

34.57 USD -0.10 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.42 15.49 15.31 15.35 3,367,827 +0.01(+0.07%)
Feb 25, 2011 15.24 15.41 15.13 15.34 4,042,938 +0.18(+1.19%)
Feb 24, 2011 15.14 15.51 15.00 15.16 3,139,084 -0.02(-0.13%)
Feb 23, 2011 15.41 15.44 14.79 15.18 4,339,537 -0.20(-1.30%)
Feb 22, 2011 15.72 15.87 15.33 15.38 5,103,592 -0.41(-2.60%)
Feb 18, 2011 15.97 16.00 15.75 15.79 3,257,312 -0.18(-1.13%)
Feb 17, 2011 15.98 16.17 15.88 15.97 3,329,845 -0.03(-0.19%)
Feb 16, 2011 15.91 16.30 15.70 16.00 6,555,210 +0.21(+1.33%)
Feb 15, 2011 16.00 16.05 15.72 15.79 3,819,633 -0.29(-1.80%)
Feb 14, 2011 16.13 16.19 15.87 16.08 3,616,258 -0.10(-0.62%)
Feb 11, 2011 16.06 16.20 15.72 16.18 6,777,021 +0.51(+3.25%)
Feb 10, 2011 14.69 16.34 14.52 15.67 19,054,251 +0.98(+6.67%)
Feb 09, 2011 14.68 14.80 14.60 14.69 5,208,796 +0.01(+0.07%)
Feb 08, 2011 14.82 14.94 14.63 14.68 5,989,654 -0.15(-1.01%)
Feb 07, 2011 14.95 15.01 14.79 14.83 3,870,149 -0.03(-0.20%)
Feb 04, 2011 14.78 14.97 14.67 14.86 4,389,929 +0.16(+1.09%)
Feb 03, 2011 14.65 15.37 14.65 14.70 6,692,760 +0.24(+1.66%)
Feb 02, 2011 14.69 14.69 14.34 14.46 4,537,498 -0.21(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.