MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.146 6.230 6.134 6.214 4,177,775,872 +0.08(+1.30%)
Feb 25, 2010 5.994 6.160 5.979 6.134 1,180,819,968 +0.04(+0.67%)
Feb 24, 2010 6.020 6.117 6.008 6.093 3,791,708,160 +0.11(+1.83%)
Feb 23, 2010 6.073 6.114 5.943 5.984 439,619,584 -0.10(-1.68%)
Feb 22, 2010 6.144 6.149 6.049 6.086 3,215,395,584 -0.04(-0.62%)
Feb 19, 2010 6.130 6.171 6.107 6.124 3,420,439,296 -0.04(-0.62%)
Feb 18, 2010 6.123 6.191 6.101 6.162 3,480,996,096 +0.01(+0.19%)
Feb 17, 2010 6.201 6.204 6.099 6.151 3,592,726,784 -0.03(-0.42%)
Feb 16, 2010 6.132 6.185 6.119 6.177 181,465,088 +0.09(+1.51%)
Feb 12, 2010 6.016 6.123 5.937 6.085 1,101,315,072 +0.05(+0.86%)
Feb 11, 2010 5.918 6.066 5.893 6.033 235,866,624 +0.11(+1.82%)
Feb 10, 2010 5.949 5.970 5.899 5.925 3,049,078,528 -0.03(-0.55%)
Feb 09, 2010 5.965 5.997 5.914 5.958 915,403,776 +0.06(+1.07%)
Feb 08, 2010 5.942 6.009 5.891 5.895 3,937,463,040 -0.04(-0.69%)
Feb 05, 2010 5.850 5.952 5.795 5.935 2,705,359,360 +0.10(+1.78%)
Feb 04, 2010 5.974 6.024 5.817 5.832 1,942,559,232 -0.22(-3.60%)
Feb 03, 2010 5.927 6.079 5.904 6.050 770,847,744 +0.10(+1.72%)
Feb 02, 2010 5.949 5.962 5.872 5.948 1,454,280,704 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story