MENU

Edwards Lifesciences (NY: EW )

76.36 +0.45 (+0.59%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 45.75 45.98 45.40 45.91 1,698,198 +0.28(+0.62%)
Feb 25, 2010 45.09 45.63 44.85 45.63 1,362,406 +0.12(+0.27%)
Feb 24, 2010 45.44 45.53 45.20 45.51 1,203,292 +0.43(+0.94%)
Feb 23, 2010 45.73 45.73 44.95 45.08 1,269,688 -0.61(-1.32%)
Feb 22, 2010 45.53 45.73 45.09 45.69 1,003,872 +0.44(+0.96%)
Feb 19, 2010 45.40 45.62 44.99 45.25 894,828 -0.09(-0.20%)
Feb 18, 2010 44.97 45.37 44.71 45.34 925,804 +0.44(+0.97%)
Feb 17, 2010 44.28 44.95 44.05 44.91 769,762 +0.85(+1.93%)
Feb 16, 2010 43.73 44.06 43.13 44.05 886,676 +0.39(+0.89%)
Feb 12, 2010 43.09 43.66 43.66 43.66 2,794,400 +0.49(+1.13%)
Feb 11, 2010 42.75 43.25 42.54 43.17 1,152,996 +0.27(+0.63%)
Feb 10, 2010 43.05 43.23 42.30 42.91 1,018,026 -0.42(-0.97%)
Feb 09, 2010 44.00 44.12 42.80 43.33 1,450,112 -0.20(-0.46%)
Feb 08, 2010 44.80 44.80 43.48 43.52 1,617,518 -1.34(-2.98%)
Feb 05, 2010 44.22 44.94 42.62 44.86 2,832,432 +0.03(+0.07%)
Feb 04, 2010 46.10 46.24 44.69 44.83 1,252,264 -1.39(-3.01%)
Feb 03, 2010 46.51 46.95 46.12 46.22 794,974 -0.30(-0.63%)
Feb 02, 2010 45.28 46.58 45.04 46.52 572,782 +1.40(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story