Callaway Golf Company (NY: ELY )

30.72 USD +0.63 (+2.09%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.43 13.45 13.26 13.42 495,900 -0.06(-0.45%)
Feb 25, 2005 13.14 13.49 13.14 13.48 312,600 +0.29(+2.20%)
Feb 24, 2005 13.11 13.19 12.81 13.19 509,900 +0.03(+0.23%)
Feb 23, 2005 13.28 13.35 13.14 13.16 487,500 -0.11(-0.83%)
Feb 22, 2005 13.58 13.66 13.24 13.27 582,100 -0.24(-1.78%)
Feb 18, 2005 13.44 13.58 13.42 13.51 803,400 +0.07(+0.52%)
Feb 17, 2005 13.62 13.62 13.40 13.44 544,300 -0.10(-0.74%)
Feb 16, 2005 13.45 13.60 13.34 13.54 619,300 +0.06(+0.45%)
Feb 15, 2005 13.34 13.48 13.27 13.48 532,600 +0.24(+1.81%)
Feb 14, 2005 13.20 13.36 13.12 13.24 520,600 +0.17(+1.30%)
Feb 11, 2005 13.00 13.23 12.86 13.07 896,500 +0.02(+0.15%)
Feb 10, 2005 13.29 13.34 12.90 13.05 610,000 -0.24(-1.81%)
Feb 09, 2005 13.53 13.53 13.24 13.29 639,500 -0.06(-0.45%)
Feb 08, 2005 13.50 13.61 13.25 13.35 453,800 -0.17(-1.26%)
Feb 07, 2005 13.50 13.74 13.40 13.52 500,500 +0.02(+0.15%)
Feb 04, 2005 13.08 13.50 13.02 13.50 957,300 +0.41(+3.13%)
Feb 03, 2005 13.33 13.33 12.89 13.09 473,100 -0.24(-1.80%)
Feb 02, 2005 13.34 13.40 13.17 13.33 336,300 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.