MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.991 10.15 9.915 10.04 619,780 +0.06(+0.62%)
Feb 27, 2003 9.783 10.10 9.783 9.977 1,692,693 +0.25(+2.55%)
Feb 26, 2003 9.796 10.03 9.712 9.730 498,582 -0.07(-0.68%)
Feb 25, 2003 9.632 9.862 9.367 9.796 829,388 +0.12(+1.28%)
Feb 24, 2003 9.800 9.893 9.575 9.672 673,595 -0.13(-1.31%)
Feb 21, 2003 9.752 9.809 9.566 9.800 996,713 +0.10(+1.00%)
Feb 20, 2003 9.906 9.982 9.517 9.703 680,152 -0.24(-2.40%)
Feb 19, 2003 10.13 10.17 9.902 9.942 514,862 -0.23(-2.26%)
Feb 18, 2003 10.07 10.19 9.968 10.17 693,493 +0.17(+1.68%)
Feb 14, 2003 9.168 10.06 9.155 10.00 1,273,025 +0.85(+9.32%)
Feb 13, 2003 9.256 9.354 9.005 9.151 1,112,257 -0.11(-1.24%)
Feb 12, 2003 9.451 9.606 9.212 9.265 702,537 -0.18(-1.92%)
Feb 11, 2003 9.681 9.756 9.332 9.447 742,108 -0.16(-1.70%)
Feb 10, 2003 9.703 9.756 9.495 9.610 512,601 -0.05(-0.50%)
Feb 07, 2003 9.929 10.05 9.619 9.659 679,926 -0.18(-1.80%)
Feb 06, 2003 9.822 10.09 9.738 9.836 676,082 -0.13(-1.33%)
Feb 05, 2003 9.663 10.34 9.663 9.968 1,274,834 +0.37(+3.82%)
Feb 04, 2003 9.730 9.800 9.508 9.601 1,118,588 -0.24(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story