MENU

Edwards Lifesciences (NY: EW )

76.70 +0.64 (+0.84%)
Official Closing Price Updated: 6:30 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.05 14.45 13.97 14.27 1,420,000 +0.24(+1.67%)
Feb 27, 2002 13.82 14.08 13.82 14.03 305,600 +0.21(+1.52%)
Feb 26, 2002 13.90 14.15 13.82 13.82 340,400 +0.04(+0.33%)
Feb 25, 2002 14.41 14.47 13.65 13.78 5,660,000 -0.71(-4.93%)
Feb 22, 2002 13.68 14.68 13.50 14.49 496,600 +0.79(+5.77%)
Feb 21, 2002 14.32 14.78 13.70 13.70 752,400 -0.73(-5.03%)
Feb 20, 2002 13.62 14.50 13.61 14.43 1,151,000 +0.93(+6.85%)
Feb 19, 2002 13.82 13.82 13.40 13.50 582,000 -0.32(-2.35%)
Feb 18, 2002 14.15 14.18 13.80 13.82 196,800 +0.00(+0.00%)
Feb 15, 2002 14.15 14.18 13.80 13.82 196,600 -0.38(-2.64%)
Feb 14, 2002 14.15 14.38 14.09 14.20 300,800 +0.05(+0.35%)
Feb 13, 2002 14.00 14.28 13.97 14.15 589,000 +0.15(+1.07%)
Feb 12, 2002 14.70 14.70 13.90 14.00 601,400 -0.77(-5.18%)
Feb 11, 2002 14.50 14.77 14.32 14.77 1,092,200 +0.27(+1.83%)
Feb 08, 2002 14.28 14.80 14.22 14.50 1,059,200 +0.30(+2.15%)
Feb 07, 2002 13.90 14.30 13.90 14.20 632,000 +0.20(+1.39%)
Feb 06, 2002 13.25 14.23 13.15 14.00 1,313,800 +1.27(+9.98%)
Feb 05, 2002 12.83 13.44 12.72 12.73 1,980,000 -0.09(-0.74%)
Feb 04, 2002 13.75 13.78 12.50 12.82 893,200 -0.95(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story