Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,210.24
USD
+87.77 (+2.13%)
Daily Price
Updated: 4:15 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
1353
1370
1348
1366
0
+18.37(+1.36%)
Feb 28, 2000
1331
1361
1325
1348
0
+14.69(+1.10%)
Feb 25, 2000
1353
1362
1329
1333
0
-20.07(-1.48%)
Feb 24, 2000
1361
1364
1330
1353
0
-7.26(-0.53%)
Feb 23, 2000
1353
1370
1342
1361
0
+8.52(+0.63%)
Feb 22, 2000
1347
1358
1332
1352
0
+6.08(+0.45%)
Feb 18, 2000
1388
1388
1345
1346
0
-42.17(-3.04%)
Feb 17, 2000
1395
1400
1380
1388
0
+0.59(+0.04%)
Feb 16, 2000
1402
1405
1386
1388
0
-14.38(-1.03%)
Feb 15, 2000
1390
1408
1376
1402
0
+12.11(+0.87%)
Feb 14, 2000
1390
1395
1381
1390
0
+2.82(+0.20%)
Feb 11, 2000
1415
1417
1379
1387
0
-29.71(-2.10%)
Feb 10, 2000
1414
1422
1406
1417
0
+5.13(+0.36%)
Feb 09, 2000
1443
1444
1412
1412
0
-30.02(-2.08%)
Feb 08, 2000
1427
1442
1424
1442
0
+17.48(+1.23%)
Feb 07, 2000
1424
1427
1413
1424
0
-0.13(-0.01%)
Feb 04, 2000
1427
1436
1421
1424
0
-0.60(-0.04%)
Feb 03, 2000
1413
1426
1399
1425
0
+15.85(+1.12%)
Feb 02, 2000
1409
1421
1403
1409
0
-0.16(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit