MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

4,210.24 USD +87.77 (+2.13%)
Daily Price Updated: 4:15 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 1353 1370 1348 1366 0 +18.37(+1.36%)
Feb 28, 2000 1331 1361 1325 1348 0 +14.69(+1.10%)
Feb 25, 2000 1353 1362 1329 1333 0 -20.07(-1.48%)
Feb 24, 2000 1361 1364 1330 1353 0 -7.26(-0.53%)
Feb 23, 2000 1353 1370 1342 1361 0 +8.52(+0.63%)
Feb 22, 2000 1347 1358 1332 1352 0 +6.08(+0.45%)
Feb 18, 2000 1388 1388 1345 1346 0 -42.17(-3.04%)
Feb 17, 2000 1395 1400 1380 1388 0 +0.59(+0.04%)
Feb 16, 2000 1402 1405 1386 1388 0 -14.38(-1.03%)
Feb 15, 2000 1390 1408 1376 1402 0 +12.11(+0.87%)
Feb 14, 2000 1390 1395 1381 1390 0 +2.82(+0.20%)
Feb 11, 2000 1415 1417 1379 1387 0 -29.71(-2.10%)
Feb 10, 2000 1414 1422 1406 1417 0 +5.13(+0.36%)
Feb 09, 2000 1443 1444 1412 1412 0 -30.02(-2.08%)
Feb 08, 2000 1427 1442 1424 1442 0 +17.48(+1.23%)
Feb 07, 2000 1424 1427 1413 1424 0 -0.13(-0.01%)
Feb 04, 2000 1427 1436 1421 1424 0 -0.60(-0.04%)
Feb 03, 2000 1413 1426 1399 1425 0 +15.85(+1.12%)
Feb 02, 2000 1409 1421 1403 1409 0 -0.16(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story