MENU

Nasdaq Composite (NQ: COMP )

10,867.93 USD -198.88 (-1.80%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4585 4620 4557 4558 0 -32.52(-0.71%)
Feb 26, 2016 4615 4619 4581 4590 0 +8.26(+0.18%)
Feb 25, 2016 4555 4582 4517 4582 0 +39.60(+0.87%)
Feb 24, 2016 4454 4548 4426 4543 0 +39.03(+0.87%)
Feb 23, 2016 4550 4558 4501 4504 0 -67.03(-1.47%)
Feb 22, 2016 4548 4576 4547 4571 0 +66.18(+1.47%)
Feb 19, 2016 4465 4513 4455 4504 0 +16.89(+0.38%)
Feb 18, 2016 4548 4548 4483 4488 0 +51.58(+1.16%)
Feb 16, 2016 4398 4436 4377 4436 0 +98.45(+2.27%)
Feb 12, 2016 4338 4338 4338 4338 0 +70.67(+1.66%)
Feb 11, 2016 4219 4293 4210 4267 0 -16.75(-0.39%)
Feb 10, 2016 4318 4370 4281 4284 0 +14.83(+0.35%)
Feb 09, 2016 4225 4330 4222 4269 0 -14.99(-0.35%)
Feb 08, 2016 4288 4302 4213 4284 0 -79.39(-1.82%)
Feb 05, 2016 4491 4493 4350 4363 0 -146.42(-3.25%)
Feb 04, 2016 4492 4546 4464 4510 0 +5.32(+0.12%)
Feb 03, 2016 4544 4547 4424 4504 0 -12.71(-0.28%)
Feb 02, 2016 4589 4590 4503 4517 0 -103.42(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story