MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.098 7.147 6.912 6.978 1,072,804 -0.04(-0.64%)
Feb 25, 2011 6.843 7.045 6.830 7.022 1,607,176 +0.19(+2.78%)
Feb 24, 2011 6.890 7.025 6.737 6.832 1,872,792 -0.06(-0.83%)
Feb 23, 2011 7.130 7.183 6.838 6.890 2,430,156 -0.32(-4.37%)
Feb 22, 2011 7.400 7.415 7.190 7.205 1,386,500 -0.22(-2.96%)
Feb 18, 2011 7.400 7.455 7.388 7.425 1,318,420 +0.05(+0.64%)
Feb 17, 2011 7.282 7.395 7.225 7.378 1,271,424 +0.09(+1.27%)
Feb 16, 2011 7.315 7.340 7.135 7.285 2,421,244 +0.04(+0.48%)
Feb 15, 2011 7.643 7.660 7.250 7.250 3,414,780 -0.42(-5.45%)
Feb 14, 2011 7.990 8.060 7.625 7.668 3,061,972 -0.29(-3.67%)
Feb 11, 2011 8.450 8.450 7.787 7.960 6,109,776 -0.78(-8.95%)
Feb 10, 2011 8.588 8.742 8.508 8.742 1,302,332 +0.15(+1.78%)
Feb 09, 2011 8.585 8.615 8.477 8.590 930,724 +0.01(+0.09%)
Feb 08, 2011 8.738 8.738 8.500 8.582 1,470,016 -0.12(-1.44%)
Feb 07, 2011 8.443 8.723 8.422 8.707 1,852,428 +0.47(+5.71%)
Feb 04, 2011 8.250 8.272 8.135 8.238 700,856 +0.02(+0.24%)
Feb 03, 2011 8.235 8.235 8.000 8.217 639,060 +0.01(+0.18%)
Feb 02, 2011 8.037 8.250 8.000 8.203 699,472 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story