Amedisys Inc (NQ: AMED )

168.09 USD -1.57 (-0.93%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 23.93 24.20 23.55 23.95 311,634 -0.09(-0.37%)
Feb 25, 2005 23.96 24.15 23.68 24.05 129,354 +0.21(+0.88%)
Feb 24, 2005 23.73 23.92 23.73 23.83 166,455 -0.02(-0.09%)
Feb 23, 2005 23.97 24.41 23.72 23.86 277,639 +0.02(+0.09%)
Feb 22, 2005 24.15 24.15 23.58 23.83 352,422 -0.23(-0.94%)
Feb 18, 2005 23.36 24.26 23.25 24.06 313,252 +0.82(+3.52%)
Feb 17, 2005 23.40 23.57 22.98 23.24 173,586 -0.20(-0.83%)
Feb 16, 2005 23.06 23.62 22.78 23.44 207,927 +0.19(+0.81%)
Feb 15, 2005 23.36 23.40 22.82 23.25 236,403 -0.05(-0.23%)
Feb 14, 2005 23.34 23.42 22.96 23.30 117,367 -0.04(-0.16%)
Feb 11, 2005 22.93 23.50 22.80 23.34 108,849 +0.39(+1.70%)
Feb 10, 2005 22.97 23.21 22.56 22.95 88,297 -0.10(-0.42%)
Feb 09, 2005 23.33 23.62 22.95 23.05 164,297 -0.52(-2.23%)
Feb 08, 2005 23.25 23.89 23.18 23.57 176,033 +0.32(+1.39%)
Feb 07, 2005 24.19 24.20 23.14 23.25 175,724 -0.89(-3.70%)
Feb 04, 2005 23.25 24.16 23.05 24.14 298,416 +0.83(+3.54%)
Feb 03, 2005 23.34 23.41 22.93 23.32 118,121 +0.21(+0.91%)
Feb 02, 2005 23.16 23.78 23.10 23.11 194,232 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.