Future Fintech Group Inc (NQ: FTFT )

2.190 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.440 5.800 5.250 5.360 1,961,300 -0.20(-3.60%)
Feb 25, 2021 6.520 6.700 5.450 5.560 4,077,928 -0.78(-12.30%)
Feb 24, 2021 6.580 6.940 6.150 6.340 2,526,092 +0.25(+4.11%)
Feb 23, 2021 6.200 6.290 5.150 6.090 4,595,298 -1.20(-16.46%)
Feb 22, 2021 7.500 8.240 7.200 7.290 4,273,053 -1.17(-13.83%)
Feb 19, 2021 8.250 9.150 8.180 8.460 6,993,700 +0.62(+7.91%)
Feb 18, 2021 9.030 9.730 7.810 7.840 9,783,455 -2.33(-22.91%)
Feb 17, 2021 9.610 10.47 8.750 10.17 15,309,245 +0.44(+4.52%)
Feb 16, 2021 9.450 10.80 9.050 9.730 19,708,416 +1.23(+14.47%)
Feb 12, 2021 6.970 8.500 6.770 8.500 40,034,800 +2.09(+32.61%)
Feb 11, 2021 6.300 7.070 6.060 6.410 7,648,391 +0.21(+3.39%)
Feb 10, 2021 6.370 6.650 5.800 6.200 5,199,574 -0.08(-1.27%)
Feb 09, 2021 7.050 7.670 6.130 6.280 16,091,836 -0.44(-6.55%)
Feb 08, 2021 6.120 6.830 5.820 6.720 10,256,965 +1.19(+21.52%)
Feb 05, 2021 5.700 6.100 5.420 5.530 5,750,400 -0.03(-0.54%)
Feb 04, 2021 5.710 5.780 5.220 5.560 4,166,002 -0.13(-2.28%)
Feb 03, 2021 5.110 5.690 5.050 5.690 5,408,214 +0.57(+11.13%)
Feb 02, 2021 5.100 5.190 4.740 5.120 2,629,379 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.