MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 77.35 78.25 77.25 77.36 299,839 -0.13(-0.17%)
Dec 30, 2021 78.53 78.97 77.35 77.49 341,950 -0.79(-1.00%)
Dec 29, 2021 78.19 78.98 77.60 78.28 401,258 +0.09(+0.11%)
Dec 28, 2021 79.36 79.38 77.89 78.19 283,169 -0.77(-0.97%)
Dec 27, 2021 77.36 79.02 77.11 78.96 396,678 +1.73(+2.24%)
Dec 23, 2021 77.03 77.58 76.75 77.23 259,589 +0.43(+0.56%)
Dec 22, 2021 76.41 77.10 76.08 76.80 358,836 +0.41(+0.53%)
Dec 21, 2021 75.55 76.48 75.07 76.39 518,609 +1.71(+2.29%)
Dec 20, 2021 74.63 74.92 73.87 74.68 600,914 -0.85(-1.12%)
Dec 17, 2021 75.36 77.14 74.62 75.52 2,090,155 +0.07(+0.09%)
Dec 16, 2021 77.64 77.89 75.00 75.45 484,836 -2.02(-2.61%)
Dec 15, 2021 75.50 77.67 74.49 77.47 676,986 +2.47(+3.29%)
Dec 14, 2021 75.79 76.42 74.41 75.01 704,111 -1.47(-1.93%)
Dec 13, 2021 75.51 76.81 75.24 76.48 768,768 +0.61(+0.80%)
Dec 10, 2021 76.52 77.30 75.14 75.87 658,473 +0.50(+0.66%)
Dec 09, 2021 76.94 77.14 75.35 75.38 550,881 -1.76(-2.28%)
Dec 08, 2021 76.67 77.93 75.81 77.14 551,474 +0.00(+0.00%)
Dec 07, 2021 76.97 78.19 76.59 77.14 645,196 +1.88(+2.50%)
Dec 06, 2021 74.97 75.96 73.74 75.26 686,809 +0.42(+0.56%)
Dec 03, 2021 75.78 76.46 73.83 74.84 877,663 -0.76(-1.00%)
Dec 02, 2021 74.63 76.28 74.06 75.59 605,138 +1.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story