MENU

S&P China SPDR (NY: GXC )

79.36 +1.63 (+2.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 127.46 127.46 127.46 58,002 +0.28(+0.22%)
Dec 30, 2020 126.97 127.63 126.53 127.18 58,002 +2.56(+2.06%)
Dec 29, 2020 123.70 124.86 123.70 124.62 45,946 +2.23(+1.82%)
Dec 28, 2020 122.46 122.95 121.94 122.38 66,449 -0.31(-0.26%)
Dec 24, 2020 123.46 123.65 121.60 122.70 118,498 -3.05(-2.42%)
Dec 23, 2020 125.79 125.81 125.24 125.74 41,243 +1.01(+0.81%)
Dec 22, 2020 125.27 125.30 124.62 124.73 46,363 -1.05(-0.83%)
Dec 21, 2020 124.88 126.25 124.44 125.78 70,252 -0.83(-0.66%)
Dec 18, 2020 126.34 126.61 125.95 126.61 89,005 +0.34(+0.27%)
Dec 17, 2020 126.49 126.49 125.76 126.27 28,691 +1.28(+1.02%)
Dec 16, 2020 124.54 125.34 124.54 125.00 205,471 +0.89(+0.72%)
Dec 15, 2020 123.93 124.22 123.28 124.10 28,729 +0.58(+0.47%)
Dec 14, 2020 124.18 124.44 123.38 123.52 33,713 -0.41(-0.33%)
Dec 11, 2020 124.29 124.70 123.84 123.93 43,064 -1.37(-1.09%)
Dec 10, 2020 123.78 125.41 123.48 125.30 97,500 +1.53(+1.23%)
Dec 09, 2020 125.37 125.37 123.38 123.77 159,307 -2.13(-1.69%)
Dec 08, 2020 125.49 125.90 124.99 125.90 40,967 +0.31(+0.25%)
Dec 07, 2020 125.03 125.72 125.03 125.59 223,570 -0.46(-0.36%)
Dec 04, 2020 126.48 126.49 125.49 126.05 40,289 +0.38(+0.30%)
Dec 03, 2020 125.53 126.35 125.52 125.67 34,306 +0.93(+0.75%)
Dec 02, 2020 124.48 125.09 123.98 124.73 60,481 -0.90(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story