MENU

Ligand Pharm (NQ: LGND )

83.19 +1.63 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 99.45 99.45 99.45 204,691 -3.18(-3.10%)
Dec 30, 2020 98.87 104.55 98.87 102.63 204,691 +3.81(+3.86%)
Dec 29, 2020 103.75 104.07 98.20 98.82 156,898 -4.83(-4.66%)
Dec 28, 2020 107.15 107.15 103.32 103.65 203,342 -2.40(-2.26%)
Dec 24, 2020 106.29 106.71 105.06 106.05 162,300 +0.38(+0.36%)
Dec 23, 2020 103.94 107.48 102.79 105.67 240,445 +2.49(+2.41%)
Dec 22, 2020 100.06 104.15 98.80 103.18 229,887 +3.74(+3.76%)
Dec 21, 2020 97.32 99.92 96.84 99.44 209,862 +0.34(+0.34%)
Dec 18, 2020 101.09 101.80 98.52 99.10 750,200 -1.58(-1.57%)
Dec 17, 2020 95.90 100.92 94.55 100.68 279,354 +4.91(+5.13%)
Dec 16, 2020 96.73 98.07 94.37 95.77 260,725 -1.47(-1.51%)
Dec 15, 2020 103.12 103.60 95.59 97.24 472,384 -4.55(-4.47%)
Dec 14, 2020 93.13 108.00 93.13 101.79 1,110,991 +8.95(+9.64%)
Dec 11, 2020 92.06 94.88 91.05 92.84 292,500 +0.72(+0.78%)
Dec 10, 2020 89.72 93.44 89.18 92.12 343,413 +1.87(+2.07%)
Dec 09, 2020 88.08 90.39 87.53 90.25 246,047 +2.73(+3.12%)
Dec 08, 2020 86.50 87.79 85.61 87.52 261,926 +0.87(+1.00%)
Dec 07, 2020 85.30 87.56 85.30 86.65 234,704 +0.09(+0.10%)
Dec 04, 2020 85.73 87.42 84.97 86.56 188,600 +1.18(+1.38%)
Dec 03, 2020 83.22 86.00 82.65 85.38 264,486 +1.94(+2.33%)
Dec 02, 2020 84.10 84.82 83.06 83.44 223,924 -0.44(-0.52%)
Dec 01, 2020 85.37 86.24 82.25 83.88 323,987 -0.49(-0.58%)
Nov 30, 2020 85.53 88.95 83.82 84.37 411,961 -1.55(-1.80%)
Nov 27, 2020 87.96 89.29 85.03 85.92 175,300 -1.49(-1.70%)
Nov 25, 2020 86.00 87.60 85.93 87.41 194,800 +0.90(+1.04%)
Nov 24, 2020 86.25 88.13 85.87 86.51 201,411 +0.26(+0.30%)
Nov 23, 2020 83.47 86.42 81.73 86.25 349,886 +3.03(+3.64%)
Nov 20, 2020 80.98 83.63 80.34 83.22 209,400 +1.68(+2.06%)
Nov 19, 2020 81.69 82.48 79.52 81.54 243,854 +0.06(+0.07%)
Nov 18, 2020 83.63 84.99 81.41 81.48 246,602 -1.70(-2.04%)
Nov 17, 2020 81.46 84.24 80.60 83.18 344,803 +1.18(+1.44%)
Nov 16, 2020 83.77 84.60 81.04 82.00 396,468 -1.71(-2.04%)
Nov 13, 2020 85.50 86.31 82.80 83.71 264,100 -1.15(-1.36%)
Nov 12, 2020 83.32 86.33 83.00 84.86 251,197 +1.21(+1.45%)
Nov 11, 2020 83.08 85.00 82.89 83.65 175,682 +1.41(+1.71%)
Nov 10, 2020 81.76 84.14 81.20 82.24 614,984 +0.47(+0.57%)
Nov 09, 2020 89.50 90.13 81.33 81.77 662,548 -4.63(-5.36%)
Nov 06, 2020 87.83 88.70 83.94 86.40 251,800 -1.65(-1.87%)
Nov 05, 2020 89.06 89.35 87.30 88.05 197,936 +0.50(+0.57%)
Nov 04, 2020 87.21 91.75 87.10 87.55 276,102 +1.24(+1.44%)
Nov 03, 2020 83.37 87.06 83.35 86.31 300,930 +3.41(+4.11%)
Nov 02, 2020 83.60 85.88 81.35 82.90 293,060 +0.45(+0.55%)
Oct 30, 2020 80.51 84.64 78.26 82.45 547,600 -0.62(-0.75%)
Oct 29, 2020 84.60 85.92 80.40 83.07 456,698 -1.35(-1.60%)
Oct 28, 2020 85.00 87.28 84.10 84.42 324,339 -1.76(-2.04%)
Oct 27, 2020 85.20 86.40 84.32 86.18 344,368 +1.24(+1.46%)
Oct 26, 2020 84.49 86.11 82.87 84.94 1,298,621 -0.08(-0.09%)
Oct 23, 2020 88.92 88.97 84.00 85.02 700,300 +0.28(+0.33%)
Oct 22, 2020 81.00 86.42 81.00 84.74 427,041 +4.19(+5.20%)
Oct 21, 2020 88.01 89.01 80.06 80.55 824,480 -8.17(-9.21%)
Oct 20, 2020 92.98 94.34 88.34 88.72 731,762 -4.26(-4.58%)
Oct 19, 2020 97.54 98.96 92.01 92.98 258,201 -4.33(-4.45%)
Oct 16, 2020 96.62 98.13 93.88 97.31 205,600 +1.44(+1.50%)
Oct 15, 2020 99.02 99.78 95.00 95.87 275,418 -4.14(-4.14%)
Oct 14, 2020 102.75 103.41 99.95 100.01 122,297 -2.44(-2.38%)
Oct 13, 2020 102.15 104.01 101.13 102.45 184,722 +0.30(+0.29%)
Oct 12, 2020 101.90 103.41 100.00 102.15 163,354 +0.54(+0.53%)
Oct 09, 2020 105.00 105.60 101.27 101.61 225,600 -2.43(-2.34%)
Oct 08, 2020 105.33 105.50 102.26 104.04 192,027 -0.07(-0.07%)
Oct 07, 2020 101.39 104.54 101.39 104.11 193,063 +2.89(+2.86%)
Oct 06, 2020 105.09 106.88 100.35 101.22 358,578 +0.96(+0.96%)
Oct 05, 2020 97.83 101.31 97.07 100.26 289,499 +3.11(+3.20%)
Oct 02, 2020 97.23 100.05 95.90 97.15 209,200 -1.05(-1.07%)
Oct 01, 2020 96.00 98.40 93.84 98.20 186,856 +2.88(+3.02%)
Sep 30, 2020 95.78 98.42 95.18 95.32 149,094 -0.48(-0.50%)
Sep 29, 2020 97.55 98.45 94.81 95.80 251,053 +0.05(+0.05%)
Sep 28, 2020 98.43 99.13 95.15 95.75 191,934 -1.43(-1.47%)
Sep 25, 2020 94.32 97.57 93.70 97.18 216,000 +2.86(+3.03%)
Sep 24, 2020 92.34 96.71 91.24 94.32 483,904 +1.14(+1.22%)
Sep 23, 2020 99.60 99.60 92.64 93.18 780,034 +3.62(+4.04%)
Sep 22, 2020 90.17 90.70 88.88 89.56 253,504 -0.41(-0.46%)
Sep 21, 2020 90.95 90.95 87.44 89.97 464,400 -2.11(-2.29%)
Sep 18, 2020 95.00 95.46 90.32 92.08 399,300 -2.07(-2.20%)
Sep 17, 2020 94.45 96.18 92.72 94.15 192,483 -1.04(-1.09%)
Sep 16, 2020 96.58 98.19 95.09 95.19 197,728 -0.80(-0.83%)
Sep 15, 2020 98.64 100.85 95.41 95.99 370,300 -2.29(-2.33%)
Sep 14, 2020 102.94 104.00 97.88 98.28 382,019 -3.49(-3.43%)
Sep 11, 2020 101.33 103.15 100.15 101.77 302,000 +1.75(+1.75%)
Sep 10, 2020 102.48 102.89 98.78 100.02 366,859 -1.02(-1.01%)
Sep 09, 2020 99.78 101.74 99.33 101.04 210,350 +1.94(+1.96%)
Sep 08, 2020 96.74 101.80 96.02 99.10 365,182 +0.03(+0.03%)
Sep 04, 2020 98.73 100.24 96.28 99.07 288,400 +0.34(+0.34%)
Sep 03, 2020 102.58 102.85 96.82 98.73 246,096 -4.49(-4.35%)
Sep 02, 2020 101.73 104.87 100.96 103.22 197,838 +1.43(+1.40%)
Sep 01, 2020 101.75 103.30 100.16 101.79 225,021 -0.21(-0.21%)
Aug 31, 2020 104.07 104.36 101.28 102.00 176,407 -1.25(-1.21%)
Aug 28, 2020 103.66 103.98 102.56 103.25 124,100 -0.13(-0.13%)
Aug 27, 2020 106.01 106.01 102.05 103.38 193,547 -1.99(-1.89%)
Aug 26, 2020 107.70 108.70 104.90 105.37 167,451 -3.03(-2.80%)
Aug 25, 2020 108.09 109.00 106.33 108.40 144,464 +1.00(+0.93%)
Aug 24, 2020 110.89 111.70 107.27 107.40 191,921 -4.58(-4.09%)
Aug 21, 2020 114.34 115.75 111.17 111.98 163,500 -3.02(-2.63%)
Aug 20, 2020 113.92 116.16 113.66 115.00 107,559 +0.25(+0.22%)
Aug 19, 2020 115.58 117.23 114.42 114.75 135,546 -1.08(-0.93%)
Aug 18, 2020 115.99 117.45 114.60 115.83 163,793 -0.71(-0.61%)
Aug 17, 2020 114.52 118.03 113.23 116.54 193,252 +3.29(+2.91%)
Aug 14, 2020 112.35 113.95 110.69 113.25 146,100 +0.05(+0.04%)
Aug 13, 2020 112.87 115.63 111.92 113.20 187,543 +1.44(+1.29%)
Aug 12, 2020 112.60 114.20 107.62 111.76 339,164 -0.14(-0.13%)
Aug 11, 2020 119.70 119.99 111.88 111.90 328,710 -6.76(-5.70%)
Aug 10, 2020 117.93 118.99 116.55 118.66 143,838 +1.00(+0.85%)
Aug 07, 2020 115.36 117.73 115.00 117.66 169,400 +2.21(+1.91%)
Aug 06, 2020 115.44 116.73 113.91 115.45 150,545 -1.01(-0.87%)
Aug 05, 2020 118.32 118.72 114.30 116.46 196,151 -1.47(-1.25%)
Aug 04, 2020 122.32 122.96 116.75 117.93 405,885 -1.15(-0.97%)
Aug 03, 2020 120.00 120.00 111.25 119.08 607,366 +1.90(+1.62%)
Jul 31, 2020 127.25 127.70 112.27 117.18 566,600 -9.54(-7.53%)
Jul 30, 2020 122.77 127.80 122.77 126.72 134,548 +2.12(+1.70%)
Jul 29, 2020 122.30 125.95 122.23 124.60 272,150 +2.30(+1.88%)
Jul 28, 2020 124.00 125.76 120.54 122.30 184,900 -1.88(-1.51%)
Jul 27, 2020 120.35 124.30 119.08 124.18 151,653 +4.42(+3.69%)
Jul 24, 2020 121.63 121.63 117.74 119.76 168,600 -2.28(-1.87%)
Jul 23, 2020 122.88 126.65 121.21 122.04 244,841 -1.30(-1.05%)
Jul 22, 2020 122.01 124.16 122.01 123.34 129,130 +1.25(+1.02%)
Jul 21, 2020 125.81 126.34 121.70 122.09 181,554 -3.41(-2.72%)
Jul 20, 2020 123.01 125.75 122.00 125.50 161,813 +2.69(+2.19%)
Jul 17, 2020 121.23 123.65 120.02 122.81 215,400 +2.09(+1.73%)
Jul 16, 2020 117.91 121.12 117.37 120.72 230,433 +1.95(+1.64%)
Jul 15, 2020 119.55 121.94 118.02 118.77 210,958 -0.65(-0.54%)
Jul 14, 2020 116.20 119.49 113.27 119.42 198,553 +5.86(+5.16%)
Jul 13, 2020 116.59 118.18 113.04 113.56 198,127 -1.50(-1.30%)
Jul 10, 2020 110.51 117.34 110.50 115.06 226,800 +2.85(+2.54%)
Jul 09, 2020 111.36 114.28 110.43 112.21 208,236 +0.24(+0.21%)
Jul 08, 2020 110.11 113.39 108.88 111.97 232,441 +2.18(+1.99%)
Jul 07, 2020 113.42 114.95 109.70 109.79 334,984 -4.03(-3.54%)
Jul 06, 2020 111.88 117.56 111.60 113.82 263,639 +2.18(+1.95%)
Jul 02, 2020 113.64 113.64 109.57 111.64 350,700 -0.27(-0.24%)
Jul 01, 2020 111.38 113.99 109.51 111.91 352,722 +0.06(+0.05%)
Jun 30, 2020 112.63 114.92 110.28 111.85 335,648 -1.17(-1.04%)
Jun 29, 2020 114.09 115.60 111.79 113.02 237,681 +0.18(+0.16%)
Jun 26, 2020 112.17 116.78 110.50 112.84 886,400 +0.08(+0.07%)
Jun 25, 2020 110.00 112.89 108.95 112.76 197,489 +2.75(+2.50%)
Jun 24, 2020 115.20 115.20 109.25 110.01 190,669 -5.51(-4.77%)
Jun 23, 2020 118.07 118.07 111.65 115.52 283,822 -1.41(-1.21%)
Jun 22, 2020 116.19 119.06 110.26 116.93 383,650 +0.69(+0.59%)
Jun 19, 2020 110.53 116.24 107.86 116.24 910,900 +6.96(+6.37%)
Jun 18, 2020 110.81 111.86 109.19 109.28 256,177 -1.91(-1.72%)
Jun 17, 2020 111.28 112.31 109.06 111.19 275,138 +0.21(+0.19%)
Jun 16, 2020 114.83 114.83 108.62 110.98 190,570 -0.51(-0.46%)
Jun 15, 2020 107.30 113.02 105.58 111.49 242,224 +2.33(+2.13%)
Jun 12, 2020 112.48 113.68 105.91 109.16 330,000 -1.41(-1.28%)
Jun 11, 2020 113.70 115.09 110.38 110.57 348,090 -7.01(-5.96%)
Jun 10, 2020 124.51 124.79 117.19 117.58 282,986 -6.07(-4.91%)
Jun 09, 2020 122.17 124.48 120.35 123.65 226,994 +0.49(+0.40%)
Jun 08, 2020 121.69 124.03 120.77 123.16 292,293 +1.16(+0.95%)
Jun 05, 2020 123.20 124.97 120.62 122.00 346,200 +2.10(+1.75%)
Jun 04, 2020 116.52 120.60 116.00 119.90 473,634 +1.86(+1.58%)
Jun 03, 2020 111.28 119.05 111.21 118.04 650,533 +7.27(+6.56%)
Jun 02, 2020 102.83 112.78 102.08 110.77 515,963 +8.53(+8.34%)
Jun 01, 2020 101.54 103.45 100.05 102.24 311,360 +0.67(+0.66%)
May 29, 2020 100.49 101.96 97.40 101.57 293,600 +0.78(+0.77%)
May 28, 2020 105.86 105.86 100.21 100.79 324,418 -3.98(-3.80%)
May 27, 2020 106.38 106.68 99.54 104.77 291,256 -1.10(-1.04%)
May 26, 2020 111.17 111.43 105.28 105.87 290,139 -2.77(-2.55%)
May 22, 2020 105.93 108.88 104.58 108.64 202,500 +2.66(+2.51%)
May 21, 2020 102.58 106.82 101.59 105.98 200,408 +2.72(+2.63%)
May 20, 2020 102.20 104.53 101.04 103.26 208,880 +2.79(+2.78%)
May 19, 2020 103.00 104.38 100.45 100.47 201,171 -3.39(-3.26%)
May 18, 2020 101.32 105.71 101.32 103.86 476,101 +5.11(+5.17%)
May 15, 2020 93.54 100.33 92.04 98.75 401,500 +4.65(+4.94%)
May 14, 2020 96.70 97.77 92.92 94.10 434,796 -4.23(-4.30%)
May 13, 2020 101.91 103.75 97.95 98.33 529,821 -4.43(-4.31%)
May 12, 2020 107.76 109.24 102.68 102.76 435,886 -3.88(-3.64%)
May 11, 2020 101.31 107.04 100.67 106.64 478,187 +3.60(+3.49%)
May 08, 2020 104.92 105.13 102.00 103.04 313,700 -0.08(-0.08%)
May 07, 2020 100.47 108.43 99.10 103.12 475,433 +1.63(+1.61%)
May 06, 2020 101.66 102.69 96.58 101.49 450,405 +1.61(+1.61%)
May 05, 2020 97.46 99.94 96.00 99.88 358,833 +4.10(+4.28%)
May 04, 2020 93.35 95.80 91.82 95.78 336,807 +2.78(+2.99%)
May 01, 2020 96.62 96.85 91.17 93.00 363,900 -5.57(-5.65%)
Apr 30, 2020 99.48 101.40 97.28 98.57 280,346 -2.55(-2.52%)
Apr 29, 2020 104.55 112.19 98.08 101.12 721,965 +7.94(+8.52%)
Apr 28, 2020 98.04 98.59 92.63 93.18 287,634 -3.19(-3.31%)
Apr 27, 2020 98.99 99.86 96.00 96.37 219,889 -1.26(-1.29%)
Apr 24, 2020 93.66 98.11 92.03 97.63 240,600 +2.42(+2.54%)
Apr 23, 2020 97.77 101.87 89.71 95.21 573,942 -1.69(-1.74%)
Apr 22, 2020 98.97 98.97 93.61 96.90 237,208 +0.54(+0.56%)
Apr 21, 2020 95.27 98.80 93.99 96.36 425,048 -0.97(-1.00%)
Apr 20, 2020 92.13 98.35 91.28 97.33 554,330 +3.35(+3.56%)
Apr 17, 2020 93.11 100.47 91.02 93.98 647,400 +5.38(+6.07%)
Apr 16, 2020 89.16 90.99 86.62 88.60 218,477 +0.22(+0.25%)
Apr 15, 2020 87.57 88.86 84.66 88.38 410,710 -2.74(-3.01%)
Apr 14, 2020 92.00 94.86 90.08 91.12 520,786 +1.11(+1.23%)
Apr 13, 2020 87.49 90.69 85.00 90.01 345,740 +3.59(+4.15%)
Apr 09, 2020 84.31 87.90 82.54 86.42 417,900 +3.41(+4.11%)
Apr 08, 2020 78.54 85.00 78.00 83.01 427,395 +4.78(+6.11%)
Apr 07, 2020 80.00 82.41 77.51 78.23 606,552 +0.79(+1.02%)
Apr 06, 2020 77.06 80.45 74.07 77.44 748,918 +4.21(+5.75%)
Apr 03, 2020 71.84 74.58 70.96 73.23 565,200 +1.28(+1.78%)
Apr 02, 2020 67.99 76.19 67.25 71.95 810,681 +3.67(+5.37%)
Apr 01, 2020 70.44 72.43 67.27 68.28 645,787 -4.44(-6.11%)
Mar 31, 2020 71.36 75.45 69.52 72.72 804,635 +1.51(+2.12%)
Mar 30, 2020 67.55 71.34 66.06 71.21 538,705 +4.42(+6.62%)
Mar 27, 2020 70.69 71.84 66.68 66.79 745,800 -6.13(-8.41%)
Mar 26, 2020 70.21 74.22 68.44 72.92 717,171 +3.01(+4.31%)
Mar 25, 2020 74.23 77.05 68.67 69.91 585,945 -4.27(-5.76%)
Mar 24, 2020 71.50 76.20 69.79 74.18 692,348 +3.64(+5.16%)
Mar 23, 2020 76.41 76.41 69.35 70.54 480,063 -2.33(-3.20%)
Mar 20, 2020 82.15 82.81 68.44 72.87 807,100 -8.14(-10.05%)
Mar 19, 2020 73.44 91.00 72.79 81.01 816,146 +5.62(+7.45%)
Mar 18, 2020 72.62 82.86 70.60 75.39 997,246 -3.69(-4.67%)
Mar 17, 2020 64.41 84.18 57.24 79.08 1,077,261 +15.71(+24.79%)
Mar 16, 2020 71.07 76.29 63.34 63.37 1,143,025 -18.06(-22.18%)
Mar 13, 2020 85.98 86.19 70.00 81.43 895,000 -0.73(-0.89%)
Mar 12, 2020 86.24 89.97 81.63 82.16 839,499 -9.67(-10.53%)
Mar 11, 2020 95.81 104.00 90.51 91.83 998,470 -6.29(-6.41%)
Mar 10, 2020 97.91 98.30 88.24 98.12 691,965 +3.51(+3.71%)
Mar 09, 2020 101.84 107.29 94.54 94.61 999,969 -12.94(-12.03%)
Mar 06, 2020 104.13 108.82 101.46 107.55 685,800 +0.92(+0.86%)
Mar 05, 2020 105.62 107.72 103.91 106.63 358,381 -1.25(-1.16%)
Mar 04, 2020 103.68 108.04 103.34 107.88 346,152 +5.50(+5.37%)
Mar 03, 2020 102.38 106.92 101.62 102.38 636,642 -0.41(-0.40%)
Mar 02, 2020 95.72 103.03 90.13 102.79 818,080 +9.19(+9.82%)
Feb 28, 2020 101.52 104.46 88.51 93.60 1,384,400 -9.76(-9.44%)
Feb 27, 2020 110.00 122.08 103.13 103.36 1,426,483 +0.74(+0.72%)
Feb 26, 2020 100.43 103.00 99.12 102.62 341,225 +3.19(+3.21%)
Feb 25, 2020 101.53 103.52 98.32 99.43 442,414 -0.65(-0.65%)
Feb 24, 2020 97.73 102.29 97.26 100.08 559,925 -0.65(-0.65%)
Feb 21, 2020 101.32 101.74 99.53 100.73 298,600 -0.62(-0.61%)
Feb 20, 2020 101.06 103.21 99.68 101.35 277,762 -0.04(-0.04%)
Feb 19, 2020 98.95 103.09 98.39 101.39 386,118 +3.34(+3.41%)
Feb 18, 2020 97.23 98.37 96.50 98.05 207,987 +0.82(+0.84%)
Feb 14, 2020 95.51 97.86 94.45 97.23 274,700 +1.55(+1.62%)
Feb 13, 2020 94.87 96.52 94.06 95.68 302,977 +0.57(+0.60%)
Feb 12, 2020 95.99 96.31 94.83 95.11 209,479 +0.35(+0.37%)
Feb 11, 2020 96.45 96.92 94.71 94.76 302,790 -1.58(-1.64%)
Feb 10, 2020 94.96 98.10 94.81 96.34 291,167 +1.07(+1.12%)
Feb 07, 2020 94.90 99.37 92.50 95.27 640,200 +2.79(+3.02%)
Feb 06, 2020 93.41 94.88 92.41 92.48 239,448 +0.29(+0.31%)
Feb 05, 2020 91.35 93.79 91.06 92.19 374,776 +1.96(+2.17%)
Feb 04, 2020 90.90 91.74 89.00 90.23 396,892 +0.72(+0.80%)
Feb 03, 2020 89.71 91.45 89.28 89.51 375,430 +1.70(+1.94%)
Jan 31, 2020 89.41 90.24 87.66 87.81 302,200 -2.00(-2.23%)
Jan 30, 2020 88.50 89.98 87.71 89.81 217,892 +0.49(+0.55%)
Jan 29, 2020 87.79 90.98 87.46 89.32 251,960 +1.30(+1.48%)
Jan 28, 2020 87.27 88.60 85.94 88.02 276,843 +1.48(+1.71%)
Jan 27, 2020 87.08 89.33 85.70 86.54 415,021 -2.00(-2.26%)
Jan 24, 2020 90.33 90.59 87.85 88.54 342,400 -1.40(-1.56%)
Jan 23, 2020 91.02 91.02 89.01 89.94 310,913 -1.26(-1.38%)
Jan 22, 2020 89.86 92.72 89.53 91.20 353,200 +1.44(+1.60%)
Jan 21, 2020 90.07 91.38 89.65 89.76 287,579 -0.63(-0.70%)
Jan 17, 2020 93.15 93.23 89.62 90.39 315,000 -2.14(-2.31%)
Jan 16, 2020 91.99 93.51 91.69 92.53 311,290 +1.29(+1.41%)
Jan 15, 2020 90.40 91.67 90.25 91.24 404,017 +0.50(+0.55%)
Jan 14, 2020 90.18 91.94 89.00 90.74 433,692 +0.56(+0.62%)
Jan 13, 2020 93.21 93.23 88.77 90.18 516,811 -2.77(-2.98%)
Jan 10, 2020 95.69 96.15 92.75 92.95 342,600 -2.74(-2.86%)
Jan 09, 2020 97.92 97.92 95.00 95.69 274,710 -1.73(-1.78%)
Jan 08, 2020 98.74 99.98 97.35 97.42 309,972 -1.56(-1.58%)
Jan 07, 2020 100.73 101.23 98.56 98.98 289,447 -2.36(-2.33%)
Jan 06, 2020 100.44 101.71 98.57 101.34 227,383 +0.17(+0.17%)
Jan 03, 2020 103.17 103.56 101.12 101.17 322,700 -3.57(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story