Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		231.57	231.57	231.57	65,702	+2.21(+0.96%)
Dec 30, 2020	226.90	229.42	225.04	229.36	65,702	+4.27(+1.90%)
Dec 29, 2020	224.19	229.17	222.78	225.09	116,722	+2.46(+1.10%)
Dec 28, 2020	222.75	224.58	221.81	222.63	103,227	+0.33(+0.15%)
Dec 24, 2020	222.65	225.00	221.16	222.30	46,200	-0.35(-0.16%)
Dec 23, 2020	221.24	225.63	221.24	222.65	80,550	+2.13(+0.97%)
Dec 22, 2020	218.97	222.97	218.03	220.52	133,314	-0.10(-0.05%)
Dec 21, 2020	220.00	222.99	218.12	220.62	90,421	-1.32(-0.59%)
Dec 18, 2020	219.24	222.43	218.00	221.94	174,300	+2.73(+1.25%)
Dec 17, 2020	214.35	219.44	212.59	219.21	227,521	+6.13(+2.88%)
Dec 16, 2020	208.58	213.36	208.35	213.08	101,116	+4.15(+1.99%)
Dec 15, 2020	208.68	209.63	207.03	208.93	87,475	+0.74(+0.36%)
Dec 14, 2020	205.86	211.51	205.86	208.19	123,467	+3.34(+1.63%)
Dec 11, 2020	204.62	206.36	202.61	204.85	192,800	+0.54(+0.26%)
Dec 10, 2020	202.09	204.35	201.62	204.31	141,044	+1.66(+0.82%)
Dec 09, 2020	202.32	203.49	200.43	202.65	142,401	+1.56(+0.78%)
Dec 08, 2020	199.38	201.87	197.00	201.09	148,641	+0.47(+0.23%)
Dec 07, 2020	202.48	204.70	200.00	200.62	205,803	-0.74(-0.37%)
Dec 04, 2020	200.90	203.09	200.90	201.36	63,900	+0.73(+0.36%)
Dec 03, 2020	202.08	202.72	199.69	200.63	49,072	-1.41(-0.70%)
Dec 02, 2020	202.33	203.26	201.34	202.04	131,927	-1.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.