Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.560
2.680
2.550
2.580
74,800
+0.04(+1.57%)
Dec 30, 2019
2.690
2.780
2.540
2.540
98,658
-0.19(-6.96%)
Dec 27, 2019
2.780
2.790
2.690
2.730
37,900
-0.05(-1.80%)
Dec 26, 2019
2.720
2.810
2.720
2.780
40,536
+0.03(+1.09%)
Dec 24, 2019
2.770
2.830
2.730
2.750
64,900
+0.02(+0.73%)
Dec 23, 2019
2.620
2.800
2.620
2.730
125,208
+0.09(+3.41%)
Dec 20, 2019
2.570
2.640
2.530
2.640
51,400
+0.06(+2.33%)
Dec 19, 2019
2.700
2.700
2.540
2.580
41,929
-0.10(-3.73%)
Dec 18, 2019
2.630
2.700
2.585
2.680
38,012
+0.05(+1.90%)
Dec 17, 2019
2.490
2.650
2.490
2.630
131,210
+0.14(+5.62%)
Dec 16, 2019
2.420
2.520
2.420
2.490
68,926
+0.04(+1.63%)
Dec 13, 2019
2.360
2.480
2.350
2.450
56,000
+0.06(+2.51%)
Dec 12, 2019
2.350
2.457
2.250
2.390
49,889
+0.01(+0.42%)
Dec 11, 2019
2.330
2.380
2.300
2.380
37,251
+0.03(+1.28%)
Dec 10, 2019
2.290
2.369
2.230
2.350
57,961
+0.03(+1.29%)
Dec 09, 2019
2.330
2.350
2.240
2.320
45,324
-0.01(-0.43%)
Dec 06, 2019
2.340
2.370
2.310
2.330
31,200
-0.01(-0.43%)
Dec 05, 2019
2.370
2.380
2.290
2.340
32,060
-0.01(-0.43%)
Dec 04, 2019
2.270
2.370
2.260
2.350
30,767
+0.02(+0.86%)
Dec 03, 2019
2.360
2.360
2.190
2.330
72,181
-0.05(-2.10%)
Dec 02, 2019
2.340
2.380
2.310
2.380
34,393
+0.01(+0.42%)
Nov 29, 2019
2.320
2.400
2.280
2.370
23,400
+0.03(+1.28%)
Nov 27, 2019
2.250
2.340
2.250
2.340
75,200
+0.07(+3.08%)
Nov 26, 2019
2.220
2.270
2.190
2.270
46,050
+0.05(+2.25%)
Nov 25, 2019
2.150
2.240
2.140
2.220
50,175
+0.09(+4.23%)
Nov 22, 2019
2.110
2.160
2.070
2.130
45,400
+0.01(+0.47%)
Nov 21, 2019
2.110
2.140
2.030
2.120
53,382
+0.01(+0.47%)
Nov 20, 2019
2.070
2.160
2.022
2.110
72,443
-0.01(-0.47%)
Nov 19, 2019
2.070
2.160
2.060
2.120
44,037
+0.03(+1.44%)
Nov 18, 2019
2.040
2.130
1.980
2.090
53,157
+0.03(+1.46%)
Nov 15, 2019
2.100
2.140
2.010
2.060
68,100
-0.06(-2.83%)
Nov 14, 2019
2.100
2.200
2.080
2.120
81,850
-0.02(-0.93%)
Nov 13, 2019
2.210
2.220
2.120
2.140
34,936
-0.08(-3.60%)
Nov 12, 2019
2.110
2.240
2.060
2.220
36,696
+0.10(+4.72%)
Nov 11, 2019
2.220
2.220
2.000
2.120
114,811
-0.10(-4.50%)
Nov 08, 2019
2.270
2.270
2.200
2.220
79,100
-0.24(-9.76%)
Nov 07, 2019
2.400
2.480
2.310
2.460
72,162
+0.06(+2.50%)
Nov 06, 2019
2.380
2.450
2.350
2.400
71,936
+0.01(+0.42%)
Nov 05, 2019
2.330
2.500
2.300
2.390
114,735
+0.08(+3.46%)
Nov 04, 2019
2.340
2.400
2.250
2.310
77,250
-0.04(-1.70%)
Nov 01, 2019
2.300
2.380
2.300
2.350
35,400
+0.05(+2.17%)
Oct 31, 2019
2.290
2.300
2.210
2.300
50,084
-0.01(-0.43%)
Oct 30, 2019
2.300
2.310
2.230
2.310
73,777
+0.00(+0.00%)
Oct 29, 2019
2.270
2.340
2.260
2.310
37,561
+0.04(+1.76%)
Oct 28, 2019
2.330
2.330
2.220
2.270
97,246
-0.06(-2.58%)
Oct 25, 2019
2.390
2.410
2.290
2.330
61,400
-0.08(-3.32%)
Oct 24, 2019
2.370
2.420
2.240
2.410
101,406
+0.07(+2.99%)
Oct 23, 2019
2.340
2.340
2.230
2.340
50,842
+0.04(+1.74%)
Oct 22, 2019
2.320
2.340
2.240
2.300
52,498
-0.01(-0.43%)
Oct 21, 2019
2.370
2.370
2.240
2.310
42,313
-0.06(-2.53%)
Oct 18, 2019
2.250
2.370
2.220
2.370
48,700
+0.09(+3.95%)
Oct 17, 2019
2.370
2.370
2.240
2.280
64,272
-0.08(-3.39%)
Oct 16, 2019
2.350
2.470
2.280
2.360
68,583
-0.03(-1.26%)
Oct 15, 2019
2.600
2.720
2.270
2.390
542,548
+0.04(+1.70%)
Oct 14, 2019
2.240
2.410
2.240
2.350
216,266
+0.06(+2.62%)
Oct 11, 2019
2.170
2.360
2.170
2.290
128,100
+0.14(+6.51%)
Oct 10, 2019
2.090
2.170
2.050
2.150
49,486
+0.06(+2.87%)
Oct 09, 2019
1.940
2.110
1.900
2.090
83,467
+0.16(+8.29%)
Oct 08, 2019
2.050
2.140
1.900
1.930
88,248
-0.12(-5.85%)
Oct 07, 2019
2.000
2.200
2.000
2.050
96,759
+0.02(+0.99%)
Oct 04, 2019
2.380
2.380
2.020
2.030
185,200
-0.34(-14.35%)
Oct 03, 2019
2.430
2.430
2.320
2.370
46,696
-0.05(-2.07%)
Oct 02, 2019
2.470
2.500
2.370
2.420
63,814
-0.05(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit