Legend Power Sys Inc (TSV: LPS )

0.7300 CAD +0.0400 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 27, 2018 0.3300 0.3300 0.3200 0.3200 45,500 +0.02(+4.92%)
Dec 24, 2018 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Dec 21, 2018 0.3600 0.3600 0.3500 0.3600 42,375 +0.02(+5.88%)
Dec 20, 2018 0.3400 0.3400 0.3350 0.3400 14,500 -0.01(-2.86%)
Dec 19, 2018 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 18, 2018 0.3500 0.3500 0.3500 0.3500 75,000 +0.00(+0.00%)
Dec 17, 2018 0.3600 0.3600 0.3500 0.3500 81,500 -0.01(-2.78%)
Dec 14, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 40,500 -0.02(-5.41%)
Dec 11, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Dec 10, 2018 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-5.33%)
Dec 07, 2018 0.3650 0.3750 0.3650 0.3750 59,500 +0.01(+1.35%)
Dec 06, 2018 0.3700 0.3700 0.3700 0.3700 12,000 -0.01(-1.33%)
Dec 05, 2018 0.3700 0.3750 0.3700 0.3750 63,000 +0.00(+0.00%)
Dec 04, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Dec 03, 2018 0.3700 0.3750 0.3400 0.3750 23,100 +0.03(+7.14%)
Nov 30, 2018 0.3450 0.3500 0.3450 0.3500 295,687 +0.01(+1.45%)
Nov 29, 2018 0.3600 0.3600 0.3450 0.3450 196,688 +0.00(+0.00%)
Nov 28, 2018 0.3450 0.3450 0.3450 0.3450 25,000 -0.01(-1.43%)
Nov 27, 2018 0.3500 0.3650 0.3400 0.3500 555,030 +0.01(+1.45%)
Nov 26, 2018 0.3450 0.3650 0.3450 0.3450 7,500 -0.01(-1.43%)
Nov 23, 2018 0.3650 0.3650 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 22, 2018 0.3650 0.3650 0.3500 0.3500 50,500 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3400 0.3600 63,500 +0.02(+7.46%)
Nov 20, 2018 0.3400 0.3400 0.3350 0.3350 63,500 -0.03(-8.22%)
Nov 19, 2018 0.3750 0.3750 0.3650 0.3650 13,300 -0.01(-2.67%)
Nov 16, 2018 0.3750 0.3750 0.3750 0.3750 11,719 +0.01(+2.74%)
Nov 15, 2018 0.3700 0.3700 0.3650 0.3650 11,500 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3800 0.3650 0.3650 10,300 -0.02(-3.95%)
Nov 13, 2018 0.4100 0.4150 0.3800 0.3800 38,000 -0.03(-7.32%)
Nov 12, 2018 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Nov 09, 2018 0.4300 0.4300 0.4000 0.4000 47,367 -0.02(-5.88%)
Nov 08, 2018 0.4500 0.4500 0.4250 0.4250 3,000 -0.03(-5.56%)
Nov 07, 2018 0.4800 0.4800 0.4450 0.4500 132,000 -0.04(-8.16%)
Nov 06, 2018 0.4750 0.4900 0.4350 0.4900 135,700 +0.04(+8.89%)
Nov 05, 2018 0.4400 0.4500 0.4400 0.4500 38,500 +0.01(+1.12%)
Nov 02, 2018 0.4450 0.4450 0.4450 0.4450 6,500 +0.02(+3.49%)
Nov 01, 2018 0.4050 0.4300 0.4000 0.4300 20,000 +0.03(+8.86%)
Oct 31, 2018 0.3950 0.4000 0.3700 0.3950 34,175 +0.03(+6.76%)
Oct 30, 2018 0.3800 0.3850 0.3700 0.3700 96,054 -0.02(-3.90%)
Oct 29, 2018 0.4150 0.4150 0.3850 0.3850 132,900 -0.05(-12.50%)
Oct 26, 2018 0.4150 0.4400 0.4150 0.4400 3,000 -0.01(-2.22%)
Oct 25, 2018 0.4000 0.4500 0.4000 0.4500 27,000 +0.07(+18.42%)
Oct 24, 2018 0.4200 0.4200 0.3800 0.3800 65,650 -0.02(-5.00%)
Oct 23, 2018 0.4300 0.4300 0.3750 0.4000 372,200 -0.03(-6.98%)
Oct 22, 2018 0.4500 0.4500 0.4200 0.4300 21,500 -0.01(-2.27%)
Oct 19, 2018 0.4500 0.4700 0.4300 0.4400 20,000 -0.02(-4.35%)
Oct 18, 2018 0.4300 0.4600 0.4300 0.4600 15,800 -0.01(-2.13%)
Oct 17, 2018 0.4700 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
Oct 16, 2018 0.4650 0.4900 0.4650 0.4900 16,000 +0.03(+6.52%)
Oct 15, 2018 0.4500 0.4600 0.4350 0.4600 18,545 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 11, 2018 0.4600 0.4750 0.4600 0.4600 36,000 +0.01(+1.10%)
Oct 10, 2018 0.4850 0.4850 0.4550 0.4550 26,813 -0.09(-15.74%)
Oct 09, 2018 0.5400 0.5400 0.5400 0.5400 1,062 +0.01(+1.89%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 04, 2018 0.4800 0.5000 0.4800 0.5000 27,044 +0.03(+6.38%)
Oct 03, 2018 0.4700 0.4800 0.4700 0.4700 12,127 +0.00(+0.00%)
Oct 02, 2018 0.4750 0.4750 0.4700 0.4700 15,000 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.