Ball Corp (NY: BLL )

92.21 USD -0.83 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 37.85 37.85 37.85 0 -0.07(-0.18%)
Dec 28, 2017 37.67 37.94 37.45 37.92 1,699,716 +0.36(+0.96%)
Dec 27, 2017 37.68 37.83 37.42 37.56 1,941,015 -0.04(-0.11%)
Dec 26, 2017 37.99 38.00 37.43 37.60 2,962,662 -0.37(-0.97%)
Dec 22, 2017 37.57 37.97 37.36 37.97 2,678,001 +0.34(+0.90%)
Dec 21, 2017 38.20 38.25 37.58 37.63 2,394,076 -0.36(-0.95%)
Dec 20, 2017 38.28 38.41 37.74 37.99 5,611,874 -0.27(-0.71%)
Dec 19, 2017 38.63 39.20 38.27 38.26 4,274,573 -0.27(-0.70%)
Dec 18, 2017 39.64 39.82 38.49 38.53 4,229,730 -0.87(-2.21%)
Dec 15, 2017 38.81 39.55 38.39 39.40 7,210,065 +1.11(+2.90%)
Dec 14, 2017 38.71 38.80 38.26 38.29 2,391,897 -0.35(-0.91%)
Dec 13, 2017 38.90 39.09 38.56 38.64 3,039,809 -0.25(-0.64%)
Dec 12, 2017 38.89 39.69 38.82 38.89 4,210,412 -0.71(-1.79%)
Dec 11, 2017 39.61 39.95 39.32 39.60 3,140,144 +0.00(+0.00%)
Dec 08, 2017 40.26 40.30 38.61 39.60 6,541,723 -1.21(-2.96%)
Dec 07, 2017 40.67 40.92 40.64 40.81 1,678,348 +0.01(+0.02%)
Dec 06, 2017 40.88 41.07 40.71 40.80 2,202,081 +0.01(+0.02%)
Dec 05, 2017 40.66 40.94 40.42 40.79 2,198,800 +0.14(+0.34%)
Dec 04, 2017 40.54 41.17 40.35 40.65 3,346,182 +0.91(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.