Edwards Lifesciences (NY: EW )

112.27 USD +0.65 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 37.57 37.57 37.57 0 -0.61(-1.61%)
Dec 28, 2017 37.74 38.22 37.67 38.18 3,016,272 +0.46(+1.23%)
Dec 27, 2017 37.49 37.78 37.29 37.72 1,800,018 +0.33(+0.89%)
Dec 26, 2017 37.44 37.69 37.26 37.39 2,277,597 -0.11(-0.29%)
Dec 22, 2017 37.68 37.92 37.35 37.50 2,751,399 -0.27(-0.71%)
Dec 21, 2017 38.22 38.34 37.60 37.77 3,830,577 -0.28(-0.74%)
Dec 20, 2017 38.12 38.35 38.03 38.05 2,891,586 -0.06(-0.15%)
Dec 19, 2017 38.41 38.52 38.11 38.11 2,850,837 -0.20(-0.52%)
Dec 18, 2017 38.24 38.53 38.02 38.31 4,191,921 +0.23(+0.61%)
Dec 15, 2017 38.29 38.40 37.93 38.07 7,841,586 -0.03(-0.08%)
Dec 14, 2017 38.48 38.69 37.95 38.10 5,846,160 -0.36(-0.94%)
Dec 13, 2017 38.68 38.85 38.44 38.47 4,249,458 -0.06(-0.15%)
Dec 12, 2017 38.52 39.37 38.39 38.52 6,193,341 -0.87(-2.21%)
Dec 11, 2017 39.43 39.66 39.24 39.39 3,940,269 +0.05(+0.13%)
Dec 08, 2017 39.17 39.43 38.98 39.34 4,216,731 +0.19(+0.49%)
Dec 07, 2017 38.33 39.52 38.33 39.15 6,776,076 +1.36(+3.61%)
Dec 06, 2017 37.67 37.93 37.43 37.79 4,589,871 +0.10(+0.27%)
Dec 05, 2017 37.68 38.16 37.47 37.68 5,322,507 -0.25(-0.66%)
Dec 04, 2017 39.02 39.33 37.93 37.93 7,277,520 -0.87(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.