MENU

Edwards Lifesciences (NY: EW )

76.36 +0.45 (+0.59%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 112.71 112.71 112.71 0 -1.84(-1.61%)
Dec 28, 2017 113.22 114.67 113.00 114.55 1,005,424 +1.39(+1.23%)
Dec 27, 2017 112.47 113.34 111.86 113.16 600,006 +1.00(+0.89%)
Dec 26, 2017 112.33 113.08 111.79 112.16 759,199 -0.33(-0.29%)
Dec 22, 2017 113.03 113.76 112.06 112.49 917,133 -0.81(-0.71%)
Dec 21, 2017 114.67 115.03 112.80 113.30 1,276,859 -0.85(-0.74%)
Dec 20, 2017 114.35 115.04 114.08 114.15 963,862 -0.17(-0.15%)
Dec 19, 2017 115.24 115.58 114.34 114.32 950,279 -0.60(-0.52%)
Dec 18, 2017 114.73 115.60 114.05 114.92 1,397,307 +0.70(+0.61%)
Dec 15, 2017 114.86 115.21 113.78 114.22 2,613,862 -0.09(-0.08%)
Dec 14, 2017 115.43 116.08 113.85 114.31 1,948,720 -1.09(-0.94%)
Dec 13, 2017 116.03 116.54 115.31 115.40 1,416,486 -0.17(-0.15%)
Dec 12, 2017 115.57 118.11 115.16 115.57 2,064,447 -2.61(-2.21%)
Dec 11, 2017 118.30 118.98 117.71 118.18 1,313,423 +0.15(+0.13%)
Dec 08, 2017 117.50 118.29 116.94 118.03 1,405,577 +0.58(+0.49%)
Dec 07, 2017 115.00 118.57 114.99 117.45 2,258,692 +4.09(+3.61%)
Dec 06, 2017 113.00 113.80 112.29 113.36 1,529,957 +0.31(+0.27%)
Dec 05, 2017 113.05 114.49 112.41 113.05 1,774,169 -0.75(-0.66%)
Dec 04, 2017 117.06 118.00 113.79 113.80 2,425,840 -2.61(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story