MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1164 1150 1152 0 +0.30(+0.03%)
Dec 29, 2016 1152 0 +10.80(+0.95%)
Dec 28, 2016 1141 0 +2.10(+0.18%)
Dec 27, 2016 1139 0 +3.60(+0.32%)
Dec 24, 2016 1137 1130 1135 0 +0.00(+0.00%)
Dec 23, 2016 1137 1130 1135 0 +1.60(+0.14%)
Dec 22, 2016 1134 0 +0.40(+0.04%)
Dec 21, 2016 1133 0 -0.40(-0.04%)
Dec 20, 2016 1134 0 -9.10(-0.80%)
Dec 19, 2016 1143 0 +5.90(+0.52%)
Dec 17, 2016 1143 1128 1137 0 +0.00(+0.00%)
Dec 16, 2016 1143 1128 1137 0 -0.60(-0.05%)
Dec 15, 2016 1137 0 -26.30(-2.26%)
Dec 14, 2016 1164 0 +4.70(+0.41%)
Dec 13, 2016 1159 0 -6.80(-0.58%)
Dec 12, 2016 1166 0 +4.40(+0.38%)
Dec 10, 2016 1174 1158 1161 0 +0.00(+0.00%)
Dec 09, 2016 1174 1158 1161 0 -0.50(-0.04%)
Dec 08, 2016 1162 0 -13.60(-1.16%)
Dec 07, 2016 1182 1167 1176 0 +4.10(+0.35%)
Dec 06, 2016 1177 1168 1171 0 -5.10(-0.43%)
Dec 05, 2016 1176 0 -2.70(-0.23%)
Dec 03, 2016 1180 1168 1179 0 +0.00(+0.00%)
Dec 02, 2016 1180 1168 1179 0 +1.40(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story