Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.53 37.53 37.53 0 -0.31(-0.82%)
Dec 29, 2016 38.01 38.17 37.69 37.85 1,120,070 -0.16(-0.42%)
Dec 28, 2016 38.46 38.50 37.95 38.01 1,491,520 -0.23(-0.60%)
Dec 27, 2016 38.26 38.42 38.08 38.24 751,824 +0.12(+0.33%)
Dec 23, 2016 38.11 38.11 38.11 0 -0.11(-0.30%)
Dec 22, 2016 38.17 38.24 37.97 38.22 1,731,940 +0.07(+0.18%)
Dec 21, 2016 38.20 38.50 38.08 38.15 2,735,888 +0.00(+0.00%)
Dec 20, 2016 38.17 38.20 37.83 38.15 1,905,302 -0.11(-0.29%)
Dec 19, 2016 38.22 38.29 37.84 38.26 1,961,166 -0.07(-0.17%)
Dec 16, 2016 38.35 38.51 38.03 38.33 5,912,334 +0.18(+0.47%)
Dec 15, 2016 37.46 38.46 37.43 38.15 4,326,998 +0.66(+1.76%)
Dec 14, 2016 38.60 38.65 37.42 37.49 3,314,368 -1.15(-2.98%)
Dec 13, 2016 38.13 38.67 37.95 38.64 2,797,506 +0.49(+1.27%)
Dec 12, 2016 38.62 39.10 38.10 38.15 2,432,918 -0.26(-0.69%)
Dec 09, 2016 38.07 38.44 38.01 38.42 2,174,194 +0.38(+1.01%)
Dec 08, 2016 38.01 38.19 37.83 38.03 2,287,510 +0.24(+0.65%)
Dec 07, 2016 37.17 37.79 37.03 37.79 2,426,892 +0.69(+1.86%)
Dec 06, 2016 36.56 37.26 36.56 37.10 2,080,386 +0.30(+0.83%)
Dec 05, 2016 37.25 37.40 36.62 36.79 2,470,176 -0.31(-0.84%)
Dec 02, 2016 36.57 37.17 36.54 37.10 3,420,732 +0.55(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.