Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.340
9.300
9.300
9.300
505,632
-0.03(-0.32%)
Dec 30, 2015
9.616
9.661
9.330
9.330
480,113
-0.29(-2.98%)
Dec 29, 2015
9.636
9.705
9.468
9.616
547,600
+0.04(+0.41%)
Dec 28, 2015
9.665
9.675
9.448
9.577
290,461
-0.09(-0.92%)
Dec 24, 2015
9.665
9.665
9.665
9.665
175,533
-0.01(-0.10%)
Dec 23, 2015
9.675
9.774
9.675
9.675
317,029
+0.04(+0.41%)
Dec 22, 2015
9.646
9.670
9.567
9.636
546,310
+0.01(+0.10%)
Dec 21, 2015
9.478
9.626
9.468
9.626
483,246
+0.16(+1.67%)
Dec 18, 2015
9.547
9.547
9.389
9.468
1,951,514
-0.08(-0.83%)
Dec 17, 2015
9.616
9.665
9.438
9.547
423,401
-0.08(-0.82%)
Dec 16, 2015
9.498
9.665
9.320
9.626
691,593
+0.24(+2.52%)
Dec 15, 2015
9.596
9.695
9.359
9.389
853,802
-0.14(-1.45%)
Dec 14, 2015
9.596
9.665
9.468
9.527
752,480
-0.04(-0.41%)
Dec 11, 2015
9.448
9.814
9.428
9.567
631,037
-0.04(-0.41%)
Dec 10, 2015
9.685
9.715
9.567
9.606
392,284
-0.05(-0.51%)
Dec 09, 2015
9.784
9.873
9.537
9.656
677,690
-0.20(-2.00%)
Dec 08, 2015
9.942
10.01
9.823
9.853
430,634
-0.15(-1.48%)
Dec 07, 2015
10.03
10.16
9.942
10.00
624,432
-0.03(-0.30%)
Dec 04, 2015
9.823
10.03
9.754
10.03
659,843
+0.20(+2.01%)
Dec 03, 2015
10.17
10.17
9.784
9.833
598,710
-0.26(-2.54%)
Dec 02, 2015
9.952
10.10
9.853
10.09
805,229
+0.13(+1.29%)
Dec 01, 2015
10.00
10.06
9.922
9.962
662,181
+0.01(+0.10%)
Nov 30, 2015
10.04
10.10
9.912
9.952
667,260
-0.11(-1.08%)
Nov 27, 2015
9.932
10.07
9.912
10.06
300,577
+0.10(+0.99%)
Nov 25, 2015
9.863
9.962
9.962
9.962
411,839
+0.09(+0.90%)
Nov 24, 2015
9.843
9.915
9.774
9.873
509,883
+0.00(+0.00%)
Nov 23, 2015
9.754
9.902
9.725
9.873
858,887
+0.12(+1.21%)
Nov 20, 2015
9.695
9.804
9.572
9.754
1,928,019
+0.16(+1.65%)
Nov 19, 2015
9.665
9.734
9.577
9.596
526,507
-0.02(-0.21%)
Nov 18, 2015
9.557
9.685
9.498
9.616
753,935
+0.13(+1.35%)
Nov 17, 2015
9.665
9.769
9.468
9.488
808,330
-0.23(-2.34%)
Nov 16, 2015
9.409
9.725
9.399
9.715
1,021,198
+0.28(+2.93%)
Nov 13, 2015
9.646
9.744
9.439
9.439
532,684
-0.29(-2.94%)
Nov 12, 2015
9.646
9.764
9.537
9.725
674,861
+0.06(+0.61%)
Nov 11, 2015
9.833
9.892
9.665
9.665
450,800
-0.18(-1.80%)
Nov 10, 2015
9.774
9.873
9.764
9.843
585,513
+0.02(+0.20%)
Nov 09, 2015
10.01
10.05
9.813
9.823
550,186
-0.23(-2.26%)
Nov 06, 2015
9.853
10.13
9.794
10.05
712,197
+0.17(+1.70%)
Nov 05, 2015
9.932
9.991
9.873
9.882
684,776
-0.03(-0.30%)
Nov 04, 2015
10.03
10.11
9.843
9.912
743,427
-0.11(-1.08%)
Nov 03, 2015
10.11
10.14
9.986
10.02
578,207
-0.11(-1.07%)
Nov 02, 2015
9.853
10.13
9.823
10.13
1,035,085
+0.32(+3.22%)
Oct 30, 2015
9.833
9.912
9.715
9.813
613,548
-0.04(-0.40%)
Oct 29, 2015
9.813
9.932
9.744
9.853
812,224
-0.01(-0.10%)
Oct 28, 2015
9.665
9.863
9.616
9.863
1,158,011
+0.24(+2.46%)
Oct 27, 2015
9.646
9.754
9.538
9.626
920,244
-0.02(-0.20%)
Oct 26, 2015
9.557
9.665
9.478
9.646
589,019
+0.10(+1.03%)
Oct 23, 2015
9.577
9.616
9.409
9.547
932,831
-0.03(-0.31%)
Oct 22, 2015
9.320
9.577
9.074
9.577
2,428,800
+0.76(+8.61%)
Oct 21, 2015
8.975
9.024
8.797
8.817
646,687
-0.09(-1.00%)
Oct 20, 2015
9.034
9.034
8.788
8.906
584,622
-0.14(-1.53%)
Oct 19, 2015
8.916
9.074
8.871
9.044
592,102
+0.08(+0.88%)
Oct 16, 2015
8.916
9.034
8.807
8.965
592,080
+0.09(+1.00%)
Oct 15, 2015
8.689
8.896
8.659
8.876
306,633
+0.20(+2.27%)
Oct 14, 2015
8.728
8.847
8.640
8.679
378,930
-0.01(-0.11%)
Oct 13, 2015
8.561
8.797
8.561
8.689
371,142
+0.07(+0.80%)
Oct 12, 2015
8.571
8.659
8.492
8.620
362,526
+0.05(+0.58%)
Oct 09, 2015
8.600
8.640
8.541
8.571
437,528
-0.01(-0.11%)
Oct 08, 2015
8.600
8.630
8.551
8.580
476,964
+0.00(+0.00%)
Oct 07, 2015
8.650
8.719
8.462
8.580
722,933
+0.00(+0.00%)
Oct 06, 2015
8.758
8.827
8.551
8.580
508,054
-0.21(-2.36%)
Oct 05, 2015
8.610
8.965
8.600
8.788
641,211
+0.35(+4.09%)
Oct 02, 2015
8.147
8.452
8.068
8.442
404,192
+0.22(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit