Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.340	9.300	9.300	9.300	505,632	-0.03(-0.32%)
Dec 30, 2015	9.616	9.661	9.330	9.330	480,113	-0.29(-2.98%)
Dec 29, 2015	9.636	9.705	9.468	9.616	547,600	+0.04(+0.41%)
Dec 28, 2015	9.665	9.675	9.448	9.577	290,461	-0.09(-0.92%)
Dec 24, 2015	9.665	9.665	9.665	9.665	175,533	-0.01(-0.10%)
Dec 23, 2015	9.675	9.774	9.675	9.675	317,029	+0.04(+0.41%)
Dec 22, 2015	9.646	9.670	9.567	9.636	546,310	+0.01(+0.10%)
Dec 21, 2015	9.478	9.626	9.468	9.626	483,246	+0.16(+1.67%)
Dec 18, 2015	9.547	9.547	9.389	9.468	1,951,514	-0.08(-0.83%)
Dec 17, 2015	9.616	9.665	9.438	9.547	423,401	-0.08(-0.82%)
Dec 16, 2015	9.498	9.665	9.320	9.626	691,593	+0.24(+2.52%)
Dec 15, 2015	9.596	9.695	9.359	9.389	853,802	-0.14(-1.45%)
Dec 14, 2015	9.596	9.665	9.468	9.527	752,480	-0.04(-0.41%)
Dec 11, 2015	9.448	9.814	9.428	9.567	631,037	-0.04(-0.41%)
Dec 10, 2015	9.685	9.715	9.567	9.606	392,284	-0.05(-0.51%)
Dec 09, 2015	9.784	9.873	9.537	9.656	677,690	-0.20(-2.00%)
Dec 08, 2015	9.942	10.01	9.823	9.853	430,634	-0.15(-1.48%)
Dec 07, 2015	10.03	10.16	9.942	10.00	624,432	-0.03(-0.30%)
Dec 04, 2015	9.823	10.03	9.754	10.03	659,843	+0.20(+2.01%)
Dec 03, 2015	10.17	10.17	9.784	9.833	598,710	-0.26(-2.54%)
Dec 02, 2015	9.952	10.10	9.853	10.09	805,229	+0.13(+1.29%)
Dec 01, 2015	10.00	10.06	9.922	9.962	662,181	+0.01(+0.10%)
Nov 30, 2015	10.04	10.10	9.912	9.952	667,260	-0.11(-1.08%)
Nov 27, 2015	9.932	10.07	9.912	10.06	300,577	+0.10(+0.99%)
Nov 25, 2015	9.863	9.962	9.962	9.962	411,839	+0.09(+0.90%)
Nov 24, 2015	9.843	9.915	9.774	9.873	509,883	+0.00(+0.00%)
Nov 23, 2015	9.754	9.902	9.725	9.873	858,887	+0.12(+1.21%)
Nov 20, 2015	9.695	9.804	9.572	9.754	1,928,019	+0.16(+1.65%)
Nov 19, 2015	9.665	9.734	9.577	9.596	526,507	-0.02(-0.21%)
Nov 18, 2015	9.557	9.685	9.498	9.616	753,935	+0.13(+1.35%)
Nov 17, 2015	9.665	9.769	9.468	9.488	808,330	-0.23(-2.34%)
Nov 16, 2015	9.409	9.725	9.399	9.715	1,021,198	+0.28(+2.93%)
Nov 13, 2015	9.646	9.744	9.439	9.439	532,684	-0.29(-2.94%)
Nov 12, 2015	9.646	9.764	9.537	9.725	674,861	+0.06(+0.61%)
Nov 11, 2015	9.833	9.892	9.665	9.665	450,800	-0.18(-1.80%)
Nov 10, 2015	9.774	9.873	9.764	9.843	585,513	+0.02(+0.20%)
Nov 09, 2015	10.01	10.05	9.813	9.823	550,186	-0.23(-2.26%)
Nov 06, 2015	9.853	10.13	9.794	10.05	712,197	+0.17(+1.70%)
Nov 05, 2015	9.932	9.991	9.873	9.882	684,776	-0.03(-0.30%)
Nov 04, 2015	10.03	10.11	9.843	9.912	743,427	-0.11(-1.08%)
Nov 03, 2015	10.11	10.14	9.986	10.02	578,207	-0.11(-1.07%)
Nov 02, 2015	9.853	10.13	9.823	10.13	1,035,085	+0.32(+3.22%)
Oct 30, 2015	9.833	9.912	9.715	9.813	613,548	-0.04(-0.40%)
Oct 29, 2015	9.813	9.932	9.744	9.853	812,224	-0.01(-0.10%)
Oct 28, 2015	9.665	9.863	9.616	9.863	1,158,011	+0.24(+2.46%)
Oct 27, 2015	9.646	9.754	9.538	9.626	920,244	-0.02(-0.20%)
Oct 26, 2015	9.557	9.665	9.478	9.646	589,019	+0.10(+1.03%)
Oct 23, 2015	9.577	9.616	9.409	9.547	932,831	-0.03(-0.31%)
Oct 22, 2015	9.320	9.577	9.074	9.577	2,428,800	+0.76(+8.61%)
Oct 21, 2015	8.975	9.024	8.797	8.817	646,687	-0.09(-1.00%)
Oct 20, 2015	9.034	9.034	8.788	8.906	584,622	-0.14(-1.53%)
Oct 19, 2015	8.916	9.074	8.871	9.044	592,102	+0.08(+0.88%)
Oct 16, 2015	8.916	9.034	8.807	8.965	592,080	+0.09(+1.00%)
Oct 15, 2015	8.689	8.896	8.659	8.876	306,633	+0.20(+2.27%)
Oct 14, 2015	8.728	8.847	8.640	8.679	378,930	-0.01(-0.11%)
Oct 13, 2015	8.561	8.797	8.561	8.689	371,142	+0.07(+0.80%)
Oct 12, 2015	8.571	8.659	8.492	8.620	362,526	+0.05(+0.58%)
Oct 09, 2015	8.600	8.640	8.541	8.571	437,528	-0.01(-0.11%)
Oct 08, 2015	8.600	8.630	8.551	8.580	476,964	+0.00(+0.00%)
Oct 07, 2015	8.650	8.719	8.462	8.580	722,933	+0.00(+0.00%)
Oct 06, 2015	8.758	8.827	8.551	8.580	508,054	-0.21(-2.36%)
Oct 05, 2015	8.610	8.965	8.600	8.788	641,211	+0.35(+4.09%)
Oct 02, 2015	8.147	8.452	8.068	8.442	404,192	+0.22(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.