Dow Jones Industrial Average (DJI: DJI )

35,756.88 USD +15.73 (+0.04%)
Daily Price Updated: 4:15 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 17823 17823 17823 17823 82,819,247 -160.00(-0.89%)
Dec 30, 2014 18035 18035 17960 17983 47,485,449 -55.16(-0.31%)
Dec 29, 2014 18047 18073 18022 18038 53,865,948 -15.48(-0.09%)
Dec 26, 2014 18038 18103 18038 18054 52,566,003 +23.50(+0.13%)
Dec 24, 2014 18030 18030 18030 18030 42,865,704 +6.04(+0.03%)
Dec 23, 2014 17972 18069 17970 18024 82,885,497 +64.73(+0.36%)
Dec 22, 2014 17812 17963 17812 17959 98,466,681 +154.64(+0.87%)
Dec 19, 2014 17778 17874 17747 17805 343,694,546 +26.65(+0.15%)
Dec 18, 2014 17368 17778 17368 17778 123,936,326 +421.28(+2.43%)
Dec 17, 2014 17069 17389 17069 17357 118,219,571 +288.00(+1.69%)
Dec 16, 2014 17173 17427 17068 17069 116,631,896 -111.97(-0.65%)
Dec 15, 2014 17286 17404 17115 17181 114,050,144 -99.99(-0.58%)
Dec 12, 2014 17590 17590 17281 17281 121,953,793 -315.51(-1.79%)
Dec 11, 2014 17534 17759 17534 17596 90,104,296 +63.19(+0.36%)
Dec 10, 2014 17798 17798 17508 17533 115,099,001 -268.05(-1.51%)
Dec 09, 2014 17847 17847 17630 17801 100,393,293 -51.28(-0.29%)
Dec 08, 2014 17955 17961 17804 17852 88,678,833 -106.31(-0.59%)
Dec 05, 2014 17903 17988 17903 17959 79,105,759 +58.69(+0.33%)
Dec 04, 2014 17910 17938 17815 17900 76,262,865 -12.52(-0.07%)
Dec 03, 2014 17881 17924 17856 17913 99,395,515 +33.07(+0.18%)
Dec 02, 2014 17779 17897 17779 17880 81,934,818 +102.75(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.