Ligand Pharm (NQ: LGND )

149.67 USD -1.05 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 52.26 53.21 53.21 53.21 238,700 +0.99(+1.90%)
Dec 30, 2014 52.14 53.02 51.85 52.22 151,852 -0.15(-0.29%)
Dec 29, 2014 53.02 53.86 52.07 52.37 125,147 -0.59(-1.11%)
Dec 26, 2014 52.18 53.69 52.18 52.96 129,873 +1.17(+2.26%)
Dec 24, 2014 50.56 51.79 51.79 51.79 72,400 +1.22(+2.41%)
Dec 23, 2014 54.22 54.52 50.50 50.57 209,780 -3.44(-6.37%)
Dec 22, 2014 52.08 54.18 51.85 54.01 184,976 +1.69(+3.23%)
Dec 19, 2014 52.04 53.11 51.91 52.32 750,988 +0.19(+0.36%)
Dec 18, 2014 52.89 52.89 51.76 52.13 306,419 +0.09(+0.17%)
Dec 17, 2014 51.52 52.29 51.00 52.04 390,585 +0.50(+0.97%)
Dec 16, 2014 52.00 53.14 51.29 51.54 237,066 -0.70(-1.34%)
Dec 15, 2014 52.99 54.05 51.62 52.24 277,223 -0.28(-0.53%)
Dec 12, 2014 53.07 53.55 52.40 52.52 252,925 -1.37(-2.54%)
Dec 11, 2014 53.78 55.08 53.42 53.89 170,085 +0.53(+0.99%)
Dec 10, 2014 54.81 55.22 52.65 53.36 310,632 -1.45(-2.65%)
Dec 09, 2014 54.54 55.46 54.05 54.81 286,130 -0.54(-0.98%)
Dec 08, 2014 54.24 55.65 54.24 55.35 293,534 +1.25(+2.31%)
Dec 05, 2014 53.42 54.53 53.36 54.10 287,607 +0.66(+1.24%)
Dec 04, 2014 54.56 55.27 53.00 53.44 223,453 -1.33(-2.43%)
Dec 03, 2014 55.08 55.71 54.31 54.77 257,997 -0.45(-0.81%)
Dec 02, 2014 53.54 55.83 53.54 55.22 423,288 +2.65(+5.04%)
Dec 01, 2014 53.72 54.04 52.43 52.57 265,037 -1.28(-2.38%)
Nov 28, 2014 53.61 54.85 53.61 53.85 139,246 +0.15(+0.28%)
Nov 26, 2014 53.83 53.70 53.70 53.70 220,100 -0.29(-0.54%)
Nov 25, 2014 54.09 54.77 53.61 53.99 205,660 -0.09(-0.17%)
Nov 24, 2014 53.21 54.45 53.03 54.08 241,700 +1.03(+1.94%)
Nov 21, 2014 54.43 54.50 52.61 53.05 203,429 -0.46(-0.86%)
Nov 20, 2014 53.58 54.31 52.34 53.51 356,727 -0.39(-0.72%)
Nov 19, 2014 54.59 55.06 53.02 53.90 311,622 -0.69(-1.26%)
Nov 18, 2014 57.02 58.44 53.82 54.59 476,400 -2.36(-4.14%)
Nov 17, 2014 57.80 58.12 56.57 56.95 296,271 -0.84(-1.45%)
Nov 14, 2014 58.00 58.24 56.89 57.79 282,041 -0.17(-0.29%)
Nov 13, 2014 58.03 58.48 56.88 57.96 271,378 +0.26(+0.45%)
Nov 12, 2014 56.23 57.91 56.01 57.70 213,265 +0.80(+1.41%)
Nov 11, 2014 55.78 58.26 55.60 56.90 430,589 +1.22(+2.19%)
Nov 10, 2014 54.17 55.73 53.18 55.68 319,639 +1.74(+3.23%)
Nov 07, 2014 54.75 54.80 53.15 53.94 387,424 -0.97(-1.77%)
Nov 06, 2014 55.29 56.09 54.24 54.91 349,908 -0.38(-0.69%)
Nov 05, 2014 56.68 56.75 54.63 55.29 315,318 -0.98(-1.74%)
Nov 04, 2014 56.05 57.14 55.78 56.27 388,496 -0.22(-0.39%)
Nov 03, 2014 55.20 56.64 54.61 56.49 398,873 +1.22(+2.21%)
Oct 31, 2014 55.60 57.32 54.80 55.27 359,983 +0.90(+1.66%)
Oct 30, 2014 53.15 54.52 52.57 54.37 222,664 +1.04(+1.95%)
Oct 29, 2014 52.50 53.57 50.63 53.33 508,844 +1.44(+2.78%)
Oct 28, 2014 54.78 55.37 50.77 51.89 509,092 -2.34(-4.31%)
Oct 27, 2014 54.52 55.25 53.97 54.23 557,008 +0.26(+0.48%)
Oct 24, 2014 54.35 54.35 52.84 53.97 406,521 -0.16(-0.30%)
Oct 23, 2014 51.79 54.82 51.69 54.13 496,468 +3.46(+6.83%)
Oct 22, 2014 50.64 51.36 49.74 50.67 258,485 +0.02(+0.04%)
Oct 21, 2014 50.50 51.49 49.73 50.65 240,460 +0.41(+0.82%)
Oct 20, 2014 49.89 49.96 49.50 50.24 355,296 +0.17(+0.34%)
Oct 17, 2014 49.61 50.11 47.58 50.07 484,250 +1.21(+2.48%)
Oct 16, 2014 45.61 49.88 45.61 48.86 496,255 +2.58(+5.57%)
Oct 15, 2014 45.11 46.71 45.11 46.28 379,920 +0.45(+0.98%)
Oct 14, 2014 45.24 46.61 44.22 45.83 440,667 +1.05(+2.34%)
Oct 13, 2014 44.28 45.51 43.28 44.78 424,732 +0.34(+0.77%)
Oct 10, 2014 42.84 46.06 42.84 44.44 739,460 +2.08(+4.91%)
Oct 09, 2014 43.62 44.03 41.99 42.36 415,385 -1.33(-3.04%)
Oct 08, 2014 44.56 44.89 42.80 43.69 577,146 +0.78(+1.82%)
Oct 07, 2014 44.17 44.72 42.88 42.91 325,112 -1.69(-3.79%)
Oct 06, 2014 45.49 46.56 44.30 44.60 201,124 -0.86(-1.89%)
Oct 03, 2014 46.29 47.10 44.93 45.46 431,436 -0.26(-0.57%)
Oct 02, 2014 45.51 46.10 44.47 45.72 324,551 +0.18(+0.40%)
Oct 01, 2014 47.09 47.50 45.12 45.54 450,608 -1.45(-3.09%)
Sep 30, 2014 47.49 48.04 46.32 46.99 568,236 -0.62(-1.30%)
Sep 29, 2014 47.34 48.31 46.50 47.61 450,730 -0.31(-0.65%)
Sep 26, 2014 48.79 48.87 47.21 47.92 394,127 -0.39(-0.81%)
Sep 25, 2014 50.00 50.65 47.79 48.31 455,487 -1.78(-3.55%)
Sep 24, 2014 46.99 50.47 46.99 50.09 431,417 +3.10(+6.60%)
Sep 23, 2014 47.80 49.14 46.92 46.99 452,605 -1.09(-2.27%)
Sep 22, 2014 48.47 48.70 47.03 48.08 785,565 -0.66(-1.35%)
Sep 19, 2014 50.93 51.05 48.33 48.74 1,048,761 -2.05(-4.04%)
Sep 18, 2014 51.42 52.01 50.25 50.79 368,038 -0.34(-0.66%)
Sep 17, 2014 51.03 51.68 49.86 51.13 298,656 +0.28(+0.55%)
Sep 16, 2014 50.20 51.05 48.81 50.85 501,170 +0.42(+0.83%)
Sep 15, 2014 52.25 52.25 50.03 50.43 187,491 -2.03(-3.87%)
Sep 12, 2014 53.36 53.81 51.87 52.46 314,346 -0.90(-1.69%)
Sep 11, 2014 52.33 53.42 52.10 53.36 482,194 +0.52(+0.98%)
Sep 10, 2014 49.63 53.00 49.63 52.84 421,796 +3.23(+6.51%)
Sep 09, 2014 52.03 52.10 49.30 49.61 369,266 -2.42(-4.65%)
Sep 08, 2014 51.05 52.21 50.77 52.03 158,476 +0.85(+1.66%)
Sep 05, 2014 52.87 52.87 50.87 51.18 207,185 -1.82(-3.43%)
Sep 04, 2014 53.63 53.92 52.91 53.00 224,688 -0.63(-1.17%)
Sep 03, 2014 53.64 54.53 53.24 53.63 545,587 +0.33(+0.62%)
Sep 02, 2014 52.71 53.74 52.56 53.30 360,501 +1.26(+2.42%)
Aug 29, 2014 51.96 52.04 52.04 52.04 139,700 +0.08(+0.15%)
Aug 28, 2014 51.60 53.67 51.20 51.96 349,395 -0.07(-0.13%)
Aug 27, 2014 51.96 52.59 51.17 52.03 278,336 +0.18(+0.35%)
Aug 26, 2014 49.87 52.07 49.01 51.85 336,509 +2.00(+4.01%)
Aug 25, 2014 51.53 51.93 49.40 49.85 393,861 -1.39(-2.71%)
Aug 22, 2014 51.75 52.20 50.85 51.24 365,471 -0.51(-0.99%)
Aug 21, 2014 54.22 54.22 51.52 51.75 374,295 -2.42(-4.47%)
Aug 20, 2014 55.10 55.74 54.17 54.17 465,072 -1.13(-2.04%)
Aug 19, 2014 57.80 57.92 55.15 55.30 599,531 -2.65(-4.57%)
Aug 18, 2014 57.00 58.34 55.88 57.95 512,998 +1.36(+2.40%)
Aug 15, 2014 55.46 56.75 54.38 56.59 477,363 +1.61(+2.93%)
Aug 14, 2014 54.43 56.02 53.22 54.98 585,503 +0.09(+0.16%)
Aug 13, 2014 55.67 56.69 54.55 54.89 1,653,184 -0.70(-1.26%)
Aug 12, 2014 53.70 56.67 51.54 55.59 774,283 +1.94(+3.62%)
Aug 11, 2014 52.02 53.71 51.01 53.65 300,340 +2.16(+4.19%)
Aug 08, 2014 50.61 52.00 49.71 51.49 237,656 +1.15(+2.28%)
Aug 07, 2014 53.51 53.51 50.02 50.34 278,214 -2.73(-5.14%)
Aug 06, 2014 52.36 54.04 51.57 53.07 344,341 +0.20(+0.38%)
Aug 05, 2014 53.39 53.98 52.24 52.87 484,028 -1.18(-2.18%)
Aug 04, 2014 52.50 56.00 51.44 54.05 1,087,982 +4.97(+10.13%)
Aug 01, 2014 49.32 49.85 47.57 49.08 293,600 -0.09(-0.18%)
Jul 31, 2014 50.42 51.66 48.92 49.17 273,001 -2.00(-3.91%)
Jul 30, 2014 51.69 52.40 50.13 51.17 198,288 +0.08(+0.16%)
Jul 29, 2014 48.43 51.13 48.28 51.09 418,465 +3.01(+6.26%)
Jul 28, 2014 50.00 50.07 47.48 48.08 412,386 -1.98(-3.96%)
Jul 25, 2014 50.65 51.16 49.52 50.06 183,547 -1.02(-2.00%)
Jul 24, 2014 52.00 52.07 50.57 51.08 242,392 -0.57(-1.10%)
Jul 23, 2014 49.31 52.07 49.31 51.65 622,529 +2.51(+5.11%)
Jul 22, 2014 51.92 51.92 48.67 49.14 863,572 -2.31(-4.49%)
Jul 21, 2014 51.32 51.98 50.27 51.45 354,787 +0.13(+0.25%)
Jul 18, 2014 50.55 51.93 50.07 51.32 499,888 +0.66(+1.30%)
Jul 17, 2014 53.00 54.50 50.41 50.66 467,600 -2.38(-4.49%)
Jul 16, 2014 57.12 57.37 52.63 53.04 884,118 -3.81(-6.70%)
Jul 15, 2014 59.50 60.36 56.75 56.85 456,791 -2.71(-4.55%)
Jul 14, 2014 64.21 64.21 59.21 59.56 377,271 -4.14(-6.50%)
Jul 11, 2014 63.36 64.21 62.90 63.70 172,384 +0.44(+0.70%)
Jul 10, 2014 61.09 63.85 60.20 63.26 203,488 +0.61(+0.97%)
Jul 09, 2014 61.54 63.59 60.63 62.65 212,140 +1.15(+1.87%)
Jul 08, 2014 63.65 63.79 60.73 61.50 408,056 -2.52(-3.94%)
Jul 07, 2014 61.93 64.12 61.00 64.02 684,213 -0.50(-0.77%)
Jul 03, 2014 64.18 64.52 64.52 64.52 196,600 +0.71(+1.11%)
Jul 02, 2014 63.59 65.26 63.41 63.81 179,844 +0.29(+0.46%)
Jul 01, 2014 62.59 64.45 61.88 63.52 303,264 +1.23(+1.97%)
Jun 30, 2014 61.51 62.97 60.39 62.29 394,148 +0.51(+0.83%)
Jun 27, 2014 61.73 62.45 60.55 61.78 552,741 -0.41(-0.66%)
Jun 26, 2014 62.71 62.99 61.61 62.19 149,704 -0.72(-1.14%)
Jun 25, 2014 61.12 63.42 60.40 62.91 280,296 +2.24(+3.70%)
Jun 24, 2014 62.88 63.42 58.18 60.67 854,798 -1.68(-2.70%)
Jun 23, 2014 66.27 66.38 62.00 62.35 400,105 -3.92(-5.92%)
Jun 20, 2014 66.19 66.80 64.90 66.27 461,670 +0.57(+0.87%)
Jun 19, 2014 66.04 66.27 64.36 65.70 170,505 +0.07(+0.11%)
Jun 18, 2014 63.55 65.78 63.55 65.63 220,362 +1.87(+2.93%)
Jun 17, 2014 64.26 65.64 62.58 63.76 345,204 -1.13(-1.74%)
Jun 16, 2014 67.26 69.84 63.27 64.89 604,321 -1.86(-2.79%)
Jun 13, 2014 66.01 67.53 65.51 66.75 150,816 +0.14(+0.21%)
Jun 12, 2014 66.88 67.00 65.89 66.61 137,641 -0.73(-1.08%)
Jun 11, 2014 68.54 69.21 66.70 67.34 141,546 -1.88(-2.72%)
Jun 10, 2014 68.55 69.65 68.55 69.22 142,900 +1.28(+1.88%)
Jun 06, 2014 69.10 69.10 67.53 67.94 152,777 -0.97(-1.41%)
Jun 05, 2014 68.17 69.10 67.06 68.91 156,548 +1.38(+2.04%)
Jun 04, 2014 66.08 67.63 65.36 67.53 115,374 +1.05(+1.58%)
Jun 03, 2014 68.47 68.93 66.35 66.48 257,111 -2.14(-3.12%)
Jun 02, 2014 66.63 68.94 65.26 68.62 307,109 +1.91(+2.86%)
May 30, 2014 67.53 67.95 65.44 66.71 274,494 -0.32(-0.48%)
May 29, 2014 67.35 67.40 66.64 67.03 163,278 +0.17(+0.25%)
May 28, 2014 66.96 67.47 65.62 66.86 157,529 -0.24(-0.36%)
May 27, 2014 66.73 67.50 66.08 67.10 211,406 +0.95(+1.44%)
May 23, 2014 65.15 66.15 66.15 66.15 109,300 +1.45(+2.24%)
May 22, 2014 63.26 65.99 62.76 64.70 117,286 +1.51(+2.39%)
May 21, 2014 63.09 63.99 62.07 63.19 96,978 +0.42(+0.67%)
May 20, 2014 64.67 64.67 62.01 62.77 159,330 -2.24(-3.45%)
May 19, 2014 64.30 66.57 63.60 65.01 183,235 +0.24(+0.37%)
May 16, 2014 64.06 64.98 62.18 64.77 166,186 +0.90(+1.41%)
May 15, 2014 62.67 64.67 60.52 63.87 208,161 +0.60(+0.95%)
May 14, 2014 64.00 64.99 62.05 63.27 155,077 -0.77(-1.20%)
May 13, 2014 65.05 66.31 63.55 64.04 131,345 -0.96(-1.48%)
May 12, 2014 61.51 66.72 61.51 65.00 208,558 +2.17(+3.45%)
May 09, 2014 62.05 63.17 60.48 62.83 166,226 +0.66(+1.06%)
May 08, 2014 64.96 67.96 61.85 62.17 272,970 -3.20(-4.90%)
May 07, 2014 62.50 65.45 60.39 65.37 433,414 +1.32(+2.06%)
May 06, 2014 64.96 65.55 63.66 64.05 291,403 -1.05(-1.61%)
May 05, 2014 61.49 65.40 61.17 65.10 178,336 +2.83(+4.54%)
May 02, 2014 63.46 63.46 61.58 62.27 243,217 -1.19(-1.88%)
May 01, 2014 63.15 64.83 61.81 63.46 434,930 +0.29(+0.46%)
Apr 30, 2014 65.63 67.22 62.67 63.17 403,159 -2.65(-4.03%)
Apr 29, 2014 63.94 67.08 63.00 65.82 193,020 +2.43(+3.83%)
Apr 28, 2014 65.61 66.71 59.61 63.39 487,673 -1.72(-2.64%)
Apr 25, 2014 67.86 68.58 64.61 65.11 200,540 -3.61(-5.26%)
Apr 24, 2014 69.66 69.84 65.47 68.72 286,289 -0.46(-0.66%)
Apr 23, 2014 69.69 70.20 65.26 69.18 389,930 -1.01(-1.44%)
Apr 22, 2014 66.23 70.47 66.23 70.19 391,528 +4.40(+6.69%)
Apr 21, 2014 64.40 66.50 62.49 65.79 242,568 +1.66(+2.59%)
Apr 17, 2014 62.51 64.13 64.13 64.13 364,100 +1.23(+1.96%)
Apr 16, 2014 60.62 63.06 58.70 62.90 384,354 +3.16(+5.29%)
Apr 15, 2014 60.33 62.39 55.90 59.74 357,803 -0.43(-0.71%)
Apr 14, 2014 61.95 64.31 58.47 60.17 369,521 -1.06(-1.73%)
Apr 11, 2014 63.37 65.96 61.02 61.23 367,222 -2.70(-4.22%)
Apr 10, 2014 69.67 70.46 63.25 63.93 460,999 -6.04(-8.63%)
Apr 09, 2014 66.50 70.19 66.38 69.97 252,664 +3.77(+5.69%)
Apr 08, 2014 64.92 66.77 64.00 66.20 224,530 +1.54(+2.38%)
Apr 07, 2014 63.00 65.96 61.90 64.66 362,141 +1.63(+2.59%)
Apr 04, 2014 64.02 66.43 60.44 63.03 413,353 -0.49(-0.77%)
Apr 03, 2014 66.01 66.05 62.80 63.52 233,684 -2.49(-3.77%)
Apr 02, 2014 69.00 69.31 64.51 66.01 267,358 -2.47(-3.61%)
Apr 01, 2014 67.27 69.39 66.93 68.48 230,942 +1.21(+1.80%)
Mar 31, 2014 63.62 67.96 63.25 67.27 445,122 +3.99(+6.31%)
Mar 28, 2014 68.38 69.16 62.64 63.28 495,090 -4.93(-7.23%)
Mar 27, 2014 67.77 70.00 66.13 68.21 216,653 +0.46(+0.68%)
Mar 26, 2014 69.33 70.93 67.74 67.75 211,566 -0.73(-1.07%)
Mar 25, 2014 70.68 72.35 68.29 68.48 315,619 -1.59(-2.27%)
Mar 24, 2014 72.18 72.82 66.68 70.07 573,816 -2.05(-2.84%)
Mar 21, 2014 77.30 78.03 71.90 72.12 826,650 -4.89(-6.35%)
Mar 20, 2014 77.84 79.29 76.58 77.01 157,548 -0.66(-0.85%)
Mar 19, 2014 79.75 80.21 76.75 77.67 272,818 -1.91(-2.40%)
Mar 18, 2014 77.34 79.93 77.20 79.58 262,780 +2.63(+3.42%)
Mar 17, 2014 75.67 79.28 75.66 76.95 384,795 +1.56(+2.07%)
Mar 14, 2014 72.30 75.76 71.08 75.39 442,740 +2.93(+4.04%)
Mar 13, 2014 73.77 76.11 71.42 72.46 391,719 -0.74(-1.01%)
Mar 12, 2014 69.95 73.37 69.02 73.20 228,931 +2.63(+3.73%)
Mar 11, 2014 70.33 73.06 69.50 70.57 437,586 +0.37(+0.53%)
Mar 10, 2014 69.48 71.22 68.43 70.20 272,374 +0.42(+0.60%)
Mar 07, 2014 69.93 70.29 66.66 69.78 271,515 +0.53(+0.77%)
Mar 06, 2014 74.18 74.31 69.16 69.25 322,236 -4.68(-6.33%)
Mar 05, 2014 73.99 76.45 73.55 73.93 421,391 +0.39(+0.53%)
Mar 04, 2014 70.22 73.86 70.22 73.54 515,217 +4.44(+6.43%)
Mar 03, 2014 68.91 69.57 67.00 69.10 251,930 -0.65(-0.93%)
Feb 28, 2014 71.50 74.38 69.04 69.75 473,062 -1.70(-2.38%)
Feb 27, 2014 72.23 73.01 71.01 71.45 295,290 -0.91(-1.26%)
Feb 26, 2014 73.65 74.55 71.78 72.36 240,929 -1.36(-1.84%)
Feb 25, 2014 74.84 77.44 73.64 73.72 568,565 -0.74(-0.99%)
Feb 24, 2014 76.04 76.40 74.38 74.46 291,648 +0.03(+0.04%)
Feb 21, 2014 73.27 75.40 72.38 74.43 401,139 +1.35(+1.85%)
Feb 20, 2014 72.95 73.46 72.28 73.08 513,664 +0.55(+0.76%)
Feb 19, 2014 73.95 75.76 72.13 72.53 372,027 -1.41(-1.91%)
Feb 18, 2014 77.47 78.40 72.80 73.94 773,991 -2.98(-3.87%)
Feb 14, 2014 79.28 76.92 76.92 76.92 552,100 -2.23(-2.82%)
Feb 13, 2014 73.23 79.69 73.00 79.15 672,387 +4.73(+6.36%)
Feb 12, 2014 71.11 76.77 70.00 74.42 1,259,530 +3.05(+4.27%)
Feb 11, 2014 62.96 71.92 62.96 71.37 1,261,087 +8.67(+13.83%)
Feb 10, 2014 61.26 62.92 59.50 62.70 371,523 +2.60(+4.33%)
Feb 07, 2014 56.85 60.84 56.85 60.10 265,763 +3.28(+5.77%)
Feb 06, 2014 57.42 58.39 56.14 56.82 188,673 -0.33(-0.58%)
Feb 05, 2014 58.70 58.94 54.61 57.15 424,334 -2.18(-3.67%)
Feb 04, 2014 59.34 60.16 58.67 59.33 209,178 +0.36(+0.61%)
Feb 03, 2014 61.81 61.99 57.21 58.97 330,105 -2.97(-4.79%)
Jan 31, 2014 61.15 62.49 60.30 61.94 139,832 -0.98(-1.56%)
Jan 30, 2014 62.42 63.86 62.23 62.92 158,959 +1.24(+2.01%)
Jan 29, 2014 60.93 63.19 60.52 61.68 173,288 +0.24(+0.39%)
Jan 28, 2014 59.18 62.00 58.79 61.44 258,667 +2.68(+4.56%)
Jan 27, 2014 60.79 60.79 56.84 58.76 421,088 -1.50(-2.49%)
Jan 24, 2014 65.12 65.12 59.23 60.26 460,998 -5.52(-8.39%)
Jan 23, 2014 65.24 65.82 63.71 65.78 246,988 +0.31(+0.47%)
Jan 22, 2014 65.50 65.50 63.45 65.47 166,546 +0.00(+0.00%)
Jan 21, 2014 64.51 65.65 62.05 65.47 295,285 +1.21(+1.88%)
Jan 17, 2014 64.33 64.26 64.26 64.26 270,200 +0.05(+0.08%)
Jan 16, 2014 63.14 64.45 62.37 64.21 207,682 +1.23(+1.95%)
Jan 15, 2014 61.81 63.29 61.87 62.98 297,211 +1.17(+1.89%)
Jan 14, 2014 59.56 62.04 59.56 61.81 220,247 +2.43(+4.09%)
Jan 13, 2014 59.30 61.92 58.66 59.38 332,861 +0.07(+0.12%)
Jan 10, 2014 58.01 59.48 56.58 59.31 224,398 +1.38(+2.38%)
Jan 09, 2014 55.81 57.97 55.48 57.93 259,869 +2.48(+4.47%)
Jan 08, 2014 53.18 55.50 52.43 55.45 348,095 +2.18(+4.09%)
Jan 07, 2014 51.77 53.85 51.50 53.27 246,560 +1.73(+3.36%)
Jan 06, 2014 51.86 52.65 50.73 51.54 242,407 -0.48(-0.92%)
Jan 03, 2014 51.70 52.72 51.70 52.02 200,750 +0.50(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.