Standard & Poors 500 (CBOE: SPX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2082	2059	2059	2059	2,606,070,000	-21.45(-1.03%)
Dec 30, 2014	2088	2088	2080	2080	0	-10.22(-0.49%)
Dec 29, 2014	2088	2094	2086	2091	0	+1.80(+0.09%)
Dec 26, 2014	2084	2093	2084	2089	0	+6.89(+0.33%)
Dec 24, 2014	2083	2082	2082	2082	1,416,980,000	-0.29(-0.01%)
Dec 23, 2014	2081	2087	2080	2082	0	+3.63(+0.17%)
Dec 22, 2014	2069	2079	2069	2079	0	+7.89(+0.38%)
Dec 19, 2014	2061	2078	2061	2071	0	+9.42(+0.46%)
Dec 18, 2014	2019	2061	2019	2061	0	+48.34(+2.40%)
Dec 17, 2014	1974	2017	1974	2013	0	+40.15(+2.04%)
Dec 16, 2014	1987	2017	1973	1973	663,712,704	-16.89(-0.85%)
Dec 15, 2014	2005	2019	1982	1990	0	-12.70(-0.63%)
Dec 12, 2014	2030	2032	2002	2002	0	-33.00(-1.62%)
Dec 11, 2014	2028	2056	2028	2035	0	+9.19(+0.45%)
Dec 10, 2014	2059	2059	2024	2026	0	-33.68(-1.64%)
Dec 09, 2014	2057	2061	2034	2060	0	-0.49(-0.02%)
Dec 08, 2014	2075	2076	2054	2060	0	-15.06(-0.73%)
Dec 05, 2014	2073	2077	2071	2075	0	+3.45(+0.17%)
Dec 04, 2014	2074	2077	2062	2072	0	-2.41(-0.12%)
Dec 03, 2014	2067	2076	2067	2074	0	+7.78(+0.38%)
Dec 02, 2014	2054	2069	2054	2067	0	+13.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.