Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.97 33.51 32.87 33.45 433,813 +0.44(+1.33%)
Dec 28, 2012 33.30 33.37 33.00 33.01 340,889 -0.46(-1.37%)
Dec 27, 2012 33.63 33.78 33.21 33.47 619,082 -0.11(-0.33%)
Dec 26, 2012 33.52 33.67 33.35 33.58 447,834 +0.13(+0.39%)
Dec 24, 2012 33.20 33.53 33.17 33.45 216,128 +0.30(+0.90%)
Dec 21, 2012 33.36 33.61 33.15 33.15 1,231,502 -0.50(-1.49%)
Dec 20, 2012 33.30 33.75 33.25 33.65 538,745 +0.33(+0.99%)
Dec 19, 2012 33.11 33.39 33.06 33.32 449,863 +0.20(+0.60%)
Dec 18, 2012 32.91 33.12 32.70 33.12 341,659 +0.24(+0.73%)
Dec 17, 2012 32.72 32.92 32.65 32.88 384,054 +0.27(+0.83%)
Dec 14, 2012 32.96 32.96 32.55 32.61 412,255 -0.31(-0.94%)
Dec 13, 2012 33.15 33.42 32.88 32.92 535,134 -0.25(-0.75%)
Dec 12, 2012 33.54 33.56 33.11 33.17 529,340 -0.28(-0.84%)
Dec 11, 2012 33.38 33.53 33.28 33.45 369,154 +0.13(+0.39%)
Dec 10, 2012 33.26 33.51 33.26 33.32 315,143 +0.04(+0.12%)
Dec 07, 2012 33.33 33.39 33.14 33.28 411,691 +0.02(+0.06%)
Dec 06, 2012 32.75 33.28 32.74 33.26 598,001 +0.44(+1.34%)
Dec 05, 2012 32.91 33.00 32.63 32.82 812,785 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.