Dow Jones Industrial Average (DJI: DJI )

34,230.34 USD +97.31 (+0.29%)
Daily Price Updated: 4:15 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12286 12287 12214 12218 96,673,612 -69.48(-0.57%)
Dec 29, 2011 12152 12294 12152 12287 84,602,869 +135.63(+1.12%)
Dec 28, 2011 12289 12299 12140 12151 83,998,661 -139.94(-1.14%)
Dec 27, 2011 12293 12328 12270 12291 95,974,305 -2.65(-0.02%)
Dec 23, 2011 12170 12294 12294 12294 80,420,000 +186.26(+1.54%)
Dec 21, 2011 12103 12120 11999 12108 163,196,618 +4.16(+0.03%)
Dec 20, 2011 11769 12117 11769 12104 165,064,185 +337.32(+2.87%)
Dec 19, 2011 11867 11926 11735 11766 135,117,381 -100.13(-0.84%)
Dec 16, 2011 11870 11968 11819 11866 389,522,858 -2.42(-0.02%)
Dec 15, 2011 11825 11968 11825 11869 136,901,987 +45.33(+0.38%)
Dec 14, 2011 11950 11950 11786 11823 161,230,044 -131.46(-1.10%)
Dec 13, 2011 12019 12148 11904 11955 171,889,954 -66.45(-0.55%)
Dec 12, 2011 12181 12181 11941 12021 149,040,470 -162.87(-1.34%)
Dec 09, 2011 11996 12213 11996 12184 154,245,890 +186.56(+1.55%)
Dec 08, 2011 12196 12196 11993 11998 165,809,669 -198.67(-1.63%)
Dec 07, 2011 12144 12258 12060 12196 168,352,901 +46.24(+0.38%)
Dec 06, 2011 12098 12216 12077 12150 145,712,601 +52.30(+0.43%)
Dec 05, 2011 12022 12187 12021 12098 153,803,007 +78.41(+0.65%)
Dec 02, 2011 12022 12147 12007 12019 150,113,475 -0.61(-0.01%)
Dec 01, 2011 12046 12063 11975 12020 143,687,238 -25.65(-0.21%)
Nov 30, 2011 11559 12046 11559 12046 286,775,686 +490.05(+4.24%)
Nov 29, 2011 11523 11624 11517 11556 156,929,509 +32.62(+0.28%)
Nov 28, 2011 11232 11562 11232 11523 204,948,981 +265.46(+2.36%)
Nov 23, 2011 11493 11258 11258 11258 152,220,000 -236.17(-2.05%)
Nov 22, 2011 11542 11572 11434 11494 148,547,480 -53.59(-0.46%)
Nov 21, 2011 11796 11796 11454 11547 170,411,663 -248.85(-2.11%)
Nov 18, 2011 11769 11855 11756 11796 181,241,570 +25.43(+0.22%)
Nov 17, 2011 11906 11948 11676 11771 169,293,343 -134.86(-1.13%)
Nov 16, 2011 12085 12109 11891 11906 166,121,363 -190.57(-1.58%)
Nov 15, 2011 12078 12165 12001 12096 145,062,481 +17.18(+0.14%)
Nov 14, 2011 12153 12171 12027 12079 119,533,572 -74.70(-0.61%)
Nov 11, 2011 11896 12180 11896 12154 134,518,567 +259.82(+2.18%)
Nov 10, 2011 11780 11961 11780 11894 165,203,230 +112.92(+0.96%)
Nov 09, 2011 12166 12166 11737 11781 179,475,790 -389.24(-3.20%)
Nov 08, 2011 12056 12188 12002 12170 144,934,262 +101.79(+0.84%)
Nov 07, 2011 11983 12074 11881 12068 122,100,017 +85.15(+0.71%)
Nov 04, 2011 12043 12043 11850 11983 126,152,514 -61.23(-0.51%)
Nov 03, 2011 11836 12066 11835 12044 158,154,794 +208.43(+1.76%)
Nov 02, 2011 11658 11877 11658 11836 154,073,025 +178.08(+1.53%)
Nov 01, 2011 11952 11952 11630 11658 218,171,113 -297.05(-2.48%)
Oct 31, 2011 12229 12229 11954 11955 185,775,898 -276.10(-2.26%)
Oct 28, 2011 12207 12252 12164 12231 163,617,659 +22.56(+0.18%)
Oct 27, 2011 11872 12284 11872 12209 251,618,523 +339.51(+2.86%)
Oct 26, 2011 11708 11891 11694 11869 183,711,506 +162.42(+1.39%)
Oct 25, 2011 11913 11913 11683 11707 161,393,567 -207.00(-1.74%)
Oct 24, 2011 11808 11941 11806 11914 161,851,804 +104.83(+0.89%)
Oct 21, 2011 11543 11812 11543 11809 264,002,007 +267.01(+2.31%)
Oct 20, 2011 11502 11581 11391 11542 164,972,392 +37.16(+0.32%)
Oct 19, 2011 11578 11634 11469 11505 169,560,357 -72.43(-0.63%)
Oct 18, 2011 11396 11653 11296 11577 198,148,890 +180.05(+1.58%)
Oct 17, 2011 11643 11643 11378 11397 140,312,677 -247.49(-2.13%)
Oct 14, 2011 11479 11647 11479 11644 133,568,075 +166.36(+1.45%)
Oct 13, 2011 11518 11518 11378 11478 143,589,730 -40.72(-0.35%)
Oct 12, 2011 11417 11625 11417 11519 188,038,224 +102.55(+0.90%)
Oct 11, 2011 11433 11448 11366 11416 133,336,895 -16.88(-0.15%)
Oct 10, 2011 11105 11433 11105 11433 144,241,831 +330.06(+2.97%)
Oct 07, 2011 11123 11232 11051 11103 188,078,713 -20.21(-0.18%)
Oct 06, 2011 10940 11133 10997 11123 189,976,200 +183.38(+1.68%)
Oct 05, 2011 10800 10951 10738 10940 225,870,799 +131.24(+1.21%)
Oct 04, 2011 10651 10825 10404 10809 266,958,964 +153.41(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.