Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.21 17.23 16.93 17.01 3,847,788 -0.24(-1.38%)
Dec 30, 2010 17.34 17.40 17.24 17.25 1,572,500 -0.08(-0.45%)
Dec 29, 2010 17.40 17.40 17.30 17.33 879,372 -0.04(-0.24%)
Dec 28, 2010 17.33 17.38 17.24 17.37 798,948 +0.05(+0.30%)
Dec 27, 2010 17.25 17.36 17.19 17.32 671,924 +0.01(+0.09%)
Dec 23, 2010 17.36 17.42 17.29 17.30 1,015,440 -0.11(-0.63%)
Dec 22, 2010 17.35 17.42 17.24 17.41 2,107,180 +0.09(+0.52%)
Dec 21, 2010 17.19 17.34 17.14 17.32 1,986,332 +0.22(+1.30%)
Dec 20, 2010 17.12 17.16 16.97 17.10 2,350,624 -0.02(-0.15%)
Dec 17, 2010 16.99 17.14 16.87 17.12 4,911,076 -0.07(-0.39%)
Dec 16, 2010 17.08 17.20 17.00 17.19 2,028,496 +0.10(+0.57%)
Dec 15, 2010 17.24 17.31 17.06 17.09 2,196,872 -0.17(-0.96%)
Dec 14, 2010 17.11 17.32 17.04 17.26 2,044,112 +0.19(+1.14%)
Dec 13, 2010 17.03 17.11 16.94 17.07 3,075,092 +0.07(+0.41%)
Dec 10, 2010 17.00 17.04 16.93 17.00 1,836,280 +0.05(+0.32%)
Dec 09, 2010 16.99 17.00 16.82 16.94 4,395,744 +0.11(+0.64%)
Dec 08, 2010 17.00 17.08 16.79 16.83 2,094,472 -0.16(-0.96%)
Dec 07, 2010 17.12 17.14 16.90 17.00 2,882,696 +0.00(+0.01%)
Dec 06, 2010 17.17 17.17 16.88 16.99 2,317,852 -0.22(-1.28%)
Dec 03, 2010 17.20 17.34 17.16 17.21 2,316,920 -0.05(-0.30%)
Dec 02, 2010 17.01 17.39 16.96 17.26 3,281,808 +0.28(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.