MENU

American Eagle Outfitters (NY: AEO )

15.52 -0.56 (-3.48%)
Streaming Delayed Price Updated: 12:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.807 9.844 9.673 9.767 6,253,882 -0.09(-0.95%)
Dec 30, 2010 9.680 9.860 9.633 9.860 5,098,307 +0.17(+1.72%)
Dec 29, 2010 9.580 9.747 9.580 9.693 4,072,292 +0.11(+1.18%)
Dec 28, 2010 9.680 9.707 9.580 9.580 4,008,464 -0.08(-0.83%)
Dec 27, 2010 9.667 9.713 9.513 9.660 3,328,622 +0.01(+0.14%)
Dec 23, 2010 9.620 9.734 9.520 9.647 6,139,242 -0.01(-0.07%)
Dec 22, 2010 9.647 9.693 9.500 9.653 9,722,526 -0.21(-2.10%)
Dec 21, 2010 9.840 9.987 9.770 9.860 8,071,769 +0.01(+0.07%)
Dec 20, 2010 10.04 10.04 9.593 9.854 15,670,398 -0.31(-3.02%)
Dec 17, 2010 10.27 10.33 10.15 10.16 8,905,823 -0.14(-1.36%)
Dec 16, 2010 10.19 10.37 10.11 10.30 6,292,109 +0.16(+1.58%)
Dec 15, 2010 10.10 10.23 10.06 10.14 7,336,998 +0.05(+0.46%)
Dec 14, 2010 10.26 10.31 9.997 10.09 8,890,025 -0.17(-1.63%)
Dec 13, 2010 10.30 10.34 10.17 10.26 8,878,101 -0.04(-0.39%)
Dec 10, 2010 10.32 10.41 10.20 10.30 6,928,318 +0.02(+0.20%)
Dec 09, 2010 10.37 10.41 10.17 10.28 8,067,167 -0.06(-0.58%)
Dec 08, 2010 10.31 10.42 10.25 10.34 9,293,325 +0.09(+0.88%)
Dec 07, 2010 10.31 10.41 10.22 10.25 7,753,117 -0.21(-2.04%)
Dec 06, 2010 10.45 10.49 10.20 10.46 12,603,489 +0.26(+2.53%)
Dec 03, 2010 10.19 10.49 10.04 10.21 15,953,817 -0.06(-0.63%)
Dec 02, 2010 10.35 10.41 10.04 10.27 21,895,904 -0.62(-5.70%)
Dec 01, 2010 10.83 10.93 10.47 10.89 12,032,344 +0.21(+1.99%)
Nov 30, 2010 10.74 10.87 10.65 10.68 10,540,600 -0.14(-1.30%)
Nov 29, 2010 11.10 11.16 10.82 10.82 11,276,716 -0.11(-1.01%)
Nov 26, 2010 10.80 10.97 10.80 10.93 3,457,334 +0.06(+0.54%)
Nov 24, 2010 11.14 10.87 10.87 10.87 9,097,770 -0.23(-2.04%)
Nov 23, 2010 10.71 11.10 10.64 11.10 20,370,680 +0.45(+4.25%)
Nov 22, 2010 10.42 10.66 10.41 10.64 7,892,297 +0.14(+1.29%)
Nov 19, 2010 10.49 10.68 10.45 10.51 7,390,222 -0.03(-0.24%)
Nov 18, 2010 10.36 10.83 10.17 10.54 15,228,545 +0.28(+2.78%)
Nov 17, 2010 9.959 10.34 9.947 10.25 9,897,066 +0.36(+3.66%)
Nov 16, 2010 9.830 10.12 9.824 9.888 7,471,101 +0.01(+0.07%)
Nov 15, 2010 10.04 10.08 9.850 9.882 3,891,194 -0.08(-0.84%)
Nov 12, 2010 10.09 10.27 9.882 9.966 7,625,623 -0.19(-1.85%)
Nov 11, 2010 10.17 10.32 10.02 10.15 5,819,639 -0.12(-1.19%)
Nov 10, 2010 10.33 10.33 9.992 10.28 7,481,537 -0.07(-0.69%)
Nov 09, 2010 10.66 10.72 10.27 10.35 7,690,648 -0.34(-3.15%)
Nov 08, 2010 10.64 10.75 10.39 10.68 5,447,751 +0.03(+0.24%)
Nov 05, 2010 10.47 10.66 10.30 10.66 6,002,875 +0.14(+1.35%)
Nov 04, 2010 10.45 10.58 10.13 10.52 15,676,483 +0.19(+1.82%)
Nov 03, 2010 10.29 10.39 10.17 10.33 6,466,260 +0.04(+0.38%)
Nov 02, 2010 10.17 10.37 10.02 10.29 7,426,332 +0.19(+1.86%)
Nov 01, 2010 10.38 10.55 9.985 10.10 11,295,293 -0.26(-2.50%)
Oct 29, 2010 10.38 10.55 10.33 10.36 6,773,349 -0.01(-0.13%)
Oct 28, 2010 10.80 10.80 10.28 10.37 11,537,871 -0.35(-3.26%)
Oct 27, 2010 10.90 10.90 10.56 10.72 6,942,231 -0.09(-0.84%)
Oct 25, 2010 10.81 10.99 10.74 10.81 3,484,193 +0.08(+0.78%)
Oct 22, 2010 10.71 10.83 10.63 10.73 2,907,897 +0.03(+0.24%)
Oct 21, 2010 10.74 11.07 10.61 10.70 6,073,608 -0.01(-0.12%)
Oct 20, 2010 10.58 10.79 10.51 10.72 6,997,513 +0.18(+1.72%)
Oct 19, 2010 10.66 10.79 10.43 10.54 6,323,806 -0.27(-2.46%)
Oct 18, 2010 10.79 10.89 10.70 10.80 3,885,675 -0.01(-0.12%)
Oct 15, 2010 10.90 10.96 10.59 10.81 12,044,981 +0.01(+0.12%)
Oct 14, 2010 10.97 11.04 10.68 10.80 7,836,144 -0.20(-1.82%)
Oct 13, 2010 11.27 11.29 10.98 11.00 6,970,914 -0.23(-2.02%)
Oct 12, 2010 11.01 11.29 10.97 11.23 7,157,923 +0.16(+1.46%)
Oct 11, 2010 10.88 11.19 10.85 11.07 8,133,456 +0.22(+2.03%)
Oct 08, 2010 10.85 10.96 10.49 10.85 11,123,542 +0.35(+3.33%)
Oct 07, 2010 10.09 10.63 10.01 10.50 309 +0.79(+8.13%)
Oct 06, 2010 9.740 9.811 9.552 9.707 4,715,134 -0.03(-0.33%)
Oct 05, 2010 9.914 9.947 9.714 9.740 8,482,347 -0.10(-0.99%)
Oct 04, 2010 9.740 9.837 9.558 9.837 6,164,132 +0.10(+1.06%)
Oct 01, 2010 9.733 9.992 9.617 9.733 6,674,712 +0.06(+0.58%)
Sep 30, 2010 9.677 10.10 9.655 9.677 25,204 +0.03(+0.36%)
Sep 29, 2010 9.584 9.701 9.565 9.643 3,955,777 +0.03(+0.34%)
Sep 28, 2010 9.539 9.662 9.371 9.610 4,017,117 +0.09(+0.95%)
Sep 27, 2010 9.604 9.636 9.474 9.520 3,535,725 -0.06(-0.67%)
Sep 24, 2010 9.494 9.688 9.368 9.584 4,236,363 +0.23(+2.42%)
Sep 23, 2010 9.358 9.474 9.093 9.358 7,535,352 +0.15(+1.62%)
Sep 22, 2010 9.306 9.427 9.164 9.209 6,132,300 -0.08(-0.83%)
Sep 21, 2010 9.671 9.671 9.248 9.286 8,963,417 -0.27(-2.82%)
Sep 20, 2010 9.633 9.768 9.517 9.556 12,976,343 -0.03(-0.28%)
Sep 17, 2010 9.583 9.703 9.203 9.583 9,889,637 +0.32(+3.48%)
Sep 15, 2010 9.421 9.421 9.177 9.261 8,833,745 -0.17(-1.84%)
Sep 14, 2010 9.479 9.530 9.344 9.434 5,909,610 +0.02(+0.20%)
Sep 13, 2010 9.280 9.485 9.273 9.415 7,964,170 +0.21(+2.30%)
Sep 10, 2010 8.805 9.302 8.805 9.203 12,533,321 +0.57(+6.62%)
Sep 09, 2010 8.818 8.818 8.568 8.632 3,272 -0.04(-0.44%)
Sep 08, 2010 8.612 8.750 8.555 8.670 8,508,563 +0.08(+0.90%)
Sep 07, 2010 8.811 8.863 8.587 8.593 324 -0.34(-3.81%)
Sep 03, 2010 8.773 9.030 8.773 8.933 7,834,597 +0.10(+1.16%)
Sep 02, 2010 8.446 8.908 8.369 8.831 788 +0.46(+5.52%)
Sep 01, 2010 8.221 8.439 8.195 8.369 6,907,731 +0.24(+2.92%)
Aug 31, 2010 8.099 8.420 8.073 8.131 59,056 -0.25(-2.99%)
Aug 30, 2010 8.600 8.625 8.349 8.381 7,936,117 -0.26(-3.04%)
Aug 27, 2010 8.446 8.760 8.401 8.645 7,614,669 +0.16(+1.89%)
Aug 26, 2010 8.657 8.696 8.426 8.484 7,170,630 -0.17(-1.93%)
Aug 25, 2010 8.099 8.805 8.067 8.651 6,401,804 +0.64(+7.93%)
Aug 24, 2010 8.144 8.215 7.894 8.016 434 -0.31(-3.78%)
Aug 23, 2010 8.458 8.529 8.311 8.330 5,238,599 -0.04(-0.54%)
Aug 20, 2010 8.369 8.465 8.163 8.375 5,486,061 -0.03(-0.38%)
Aug 19, 2010 8.266 8.433 8.182 8.407 434 +0.17(+2.02%)
Aug 18, 2010 7.913 8.324 7.852 8.240 467 +0.33(+4.22%)
Aug 17, 2010 7.906 7.971 7.733 7.906 3,227,611 +0.07(+0.90%)
Aug 16, 2010 7.688 7.894 7.688 7.836 6,516,150 +0.11(+1.41%)
Aug 13, 2010 7.727 7.996 7.708 7.727 6,715,192 -0.23(-2.90%)
Aug 12, 2010 7.765 7.996 7.740 7.958 5,187,488 +0.07(+0.89%)
Aug 11, 2010 7.958 8.016 7.862 7.887 3,834,453 -0.19(-2.38%)
Aug 10, 2010 8.138 8.150 7.919 8.080 4,810,243 -0.13(-1.56%)
Aug 09, 2010 8.048 8.227 8.022 8.208 3,841,468 +0.21(+2.65%)
Aug 06, 2010 7.996 8.099 7.881 7.996 5,139,266 -0.24(-2.96%)
Aug 05, 2010 8.054 8.279 7.900 8.240 7,500,090 +0.13(+1.66%)
Aug 04, 2010 7.836 8.112 7.765 8.105 6,594,232 +0.33(+4.29%)
Aug 03, 2010 8.105 8.150 7.727 7.772 5,567,468 -0.38(-4.65%)
Aug 02, 2010 8.073 8.170 7.958 8.150 4,080,365 +0.25(+3.17%)
Jul 30, 2010 7.900 7.939 7.752 7.900 6,350,199 -0.10(-1.20%)
Jul 29, 2010 8.118 8.163 7.817 7.996 8,537,442 -0.09(-1.11%)
Jul 28, 2010 8.086 8.195 7.984 8.086 260 -0.03(-0.40%)
Jul 27, 2010 8.118 8.375 8.099 8.118 347 -0.15(-1.86%)
Jul 26, 2010 8.311 8.311 8.125 8.272 6,417,724 +0.01(+0.16%)
Jul 23, 2010 8.041 8.272 7.990 8.259 8,815,944 +0.22(+2.71%)
Jul 22, 2010 7.804 8.099 7.797 8.041 5,766,879 +0.31(+4.07%)
Jul 21, 2010 7.836 7.868 7.695 7.727 5,558,829 -0.09(-1.15%)
Jul 20, 2010 7.817 7.829 7.464 7.817 264 +0.17(+2.27%)
Jul 19, 2010 7.598 7.727 7.566 7.643 4,320,922 +0.04(+0.59%)
Jul 16, 2010 7.598 7.746 7.560 7.598 8,046,783 -0.07(-0.92%)
Jul 15, 2010 7.695 7.759 7.579 7.669 5,622,481 -0.03(-0.33%)
Jul 14, 2010 7.669 7.746 7.592 7.695 4,382,171 -0.02(-0.25%)
Jul 13, 2010 7.791 7.817 7.631 7.714 1,558 +0.03(+0.42%)
Jul 12, 2010 7.708 7.817 7.643 7.682 5,692,516 -0.06(-0.83%)
Jul 09, 2010 7.746 7.765 7.528 7.746 5,779,184 +0.17(+2.29%)
Jul 08, 2010 7.663 7.759 7.380 7.573 15,961,544 -0.30(-3.75%)
Jul 07, 2010 7.611 7.887 7.560 7.868 9,588,355 +0.29(+3.81%)
Jul 06, 2010 7.675 7.778 7.457 7.579 8,595 +0.01(+0.17%)
Jul 02, 2010 7.566 7.701 7.525 7.566 5,645,665 -0.06(-0.84%)
Jul 01, 2010 7.509 7.695 7.361 7.631 12,025,641 +0.08(+1.11%)
Jun 30, 2010 7.547 7.688 7.399 7.547 2,466 +0.10(+1.38%)
Jun 29, 2010 7.528 7.541 7.284 7.444 13,274,278 -0.37(-4.76%)
Jun 25, 2010 7.817 7.900 7.643 7.817 13,360,534 +0.03(+0.41%)
Jun 24, 2010 8.028 8.028 7.756 7.785 10,005,040 -0.30(-3.73%)
Jun 23, 2010 8.093 8.172 7.965 8.086 6,940,525 -0.03(-0.39%)
Jun 22, 2010 8.042 8.239 8.003 8.118 9,458,961 +0.09(+1.11%)
Jun 21, 2010 8.379 8.404 7.984 8.029 9,151,136 -0.25(-3.00%)
Jun 18, 2010 8.277 8.430 8.252 8.277 8,518,115 -0.15(-1.81%)
Jun 17, 2010 8.557 8.563 8.341 8.430 7,241,943 -0.10(-1.12%)
Jun 16, 2010 8.570 8.627 8.462 8.525 6,688,289 -0.11(-1.33%)
Jun 15, 2010 8.671 8.691 8.474 8.640 7,984,122 +0.00(+0.00%)
Jun 14, 2010 8.493 8.684 8.404 8.640 17,244,850 +0.20(+2.41%)
Jun 11, 2010 8.322 8.462 8.182 8.436 19,049,436 +0.37(+4.57%)
Jun 10, 2010 8.029 8.124 7.902 8.067 7,517,789 +0.30(+3.85%)
Jun 09, 2010 7.743 7.968 7.692 7.768 10,550,209 +0.09(+1.16%)
Jun 08, 2010 7.628 7.724 7.514 7.679 12,719,706 +0.07(+0.92%)
Jun 07, 2010 7.730 7.921 7.584 7.609 7,748,224 -0.11(-1.48%)
Jun 04, 2010 7.724 8.010 7.692 7.724 11,348,046 -0.31(-3.80%)
Jun 03, 2010 8.093 8.347 7.959 8.029 11,882,622 -0.09(-1.10%)
Jun 02, 2010 8.124 8.124 7.927 8.118 5,727 +0.04(+0.55%)
Jun 01, 2010 8.213 8.264 8.023 8.073 471 -0.26(-3.13%)
May 28, 2010 8.334 8.411 8.080 8.334 15,975,773 +0.17(+2.02%)
May 27, 2010 8.150 8.283 7.972 8.169 22,882,838 +0.01(+0.16%)
May 26, 2010 9.002 9.098 8.080 8.156 1,430 -1.63(-16.64%)
May 25, 2010 9.460 9.798 9.289 9.785 1,257 +0.10(+0.98%)
May 24, 2010 9.600 9.855 9.575 9.689 8,987,138 +0.08(+0.86%)
May 21, 2010 9.371 9.769 9.257 9.607 8,040,820 +0.11(+1.21%)
May 20, 2010 9.511 9.766 9.479 9.492 3,929 -0.18(-1.84%)
May 19, 2010 9.689 9.957 9.626 9.670 11,185,872 -0.06(-0.59%)
May 18, 2010 9.995 10.12 9.677 9.728 10,192,019 -0.13(-1.35%)
May 17, 2010 9.893 9.950 9.619 9.861 8,565,628 -0.02(-0.19%)
May 14, 2010 9.880 10.02 9.759 9.880 12,724,154 -0.15(-1.52%)
May 13, 2010 10.19 10.34 10.01 10.03 8,745,594 -0.17(-1.62%)
May 12, 2010 10.29 10.31 10.09 10.20 10,047,460 -0.04(-0.43%)
May 11, 2010 10.38 10.40 10.19 10.24 1,103,363 -0.16(-1.53%)
May 10, 2010 10.28 10.40 10.27 10.40 10,203,939 +0.34(+3.42%)
May 07, 2010 10.26 10.46 9.899 10.06 14,632,618 -0.20(-1.98%)
May 06, 2010 10.21 10.69 9.899 10.26 1,100 -0.31(-2.94%)
May 05, 2010 10.65 10.72 10.43 10.57 12,793,875 -0.05(-0.48%)
May 04, 2010 10.76 10.76 10.52 10.62 8,656,868 -0.27(-2.51%)
May 03, 2010 10.76 10.93 10.65 10.90 7,149,189 +0.20(+1.90%)
Apr 30, 2010 10.85 10.87 10.54 10.69 13,934,654 -0.11(-1.00%)
Apr 29, 2010 10.97 11.06 10.68 10.80 8,121,587 -0.08(-0.76%)
Apr 28, 2010 11.01 11.14 10.82 10.89 5,269,388 -0.10(-0.93%)
Apr 27, 2010 11.41 11.41 10.96 10.99 8,554,531 -0.47(-4.11%)
Apr 26, 2010 11.48 11.57 11.41 11.46 7,521,530 -0.08(-0.72%)
Apr 23, 2010 11.71 11.73 11.45 11.54 5,293,707 -0.15(-1.25%)
Apr 22, 2010 11.32 11.72 11.23 11.69 7,885,589 +0.24(+2.11%)
Apr 21, 2010 11.26 11.46 11.19 11.45 5,384,607 +0.21(+1.87%)
Apr 20, 2010 11.31 11.44 11.19 11.24 6,475,503 -0.05(-0.45%)
Apr 19, 2010 11.27 11.46 11.09 11.29 6,696,554 -0.06(-0.51%)
Apr 16, 2010 11.49 11.55 11.17 11.34 12,853,584 -0.23(-1.98%)
Apr 15, 2010 11.64 11.64 11.40 11.57 6,717,175 -0.07(-0.60%)
Apr 14, 2010 11.69 11.77 11.51 11.64 7,713,729 -0.03(-0.27%)
Apr 13, 2010 11.47 11.71 11.44 11.67 8,713,716 +0.21(+1.83%)
Apr 12, 2010 11.26 11.48 11.20 11.46 9,016,097 +0.16(+1.41%)
Apr 09, 2010 11.20 11.35 10.94 11.31 11,758,707 +0.20(+1.83%)
Apr 08, 2010 11.50 11.55 11.06 11.10 23,590,744 -0.76(-6.38%)
Apr 07, 2010 11.88 11.98 11.74 11.86 8,482,503 -0.04(-0.32%)
Apr 06, 2010 12.04 12.13 11.86 11.90 8,080,580 -0.20(-1.63%)
Apr 05, 2010 11.76 12.20 11.76 12.09 7,725,435 +0.35(+2.98%)
Apr 01, 2010 11.88 11.74 11.74 11.74 6,389,907 -0.04(-0.32%)
Mar 31, 2010 12.05 12.05 11.77 11.78 5,705,346 -0.19(-1.59%)
Mar 30, 2010 12.03 12.15 11.87 11.97 6,428,349 +0.03(+0.21%)
Mar 29, 2010 12.25 12.33 11.80 11.95 8,898,190 -0.31(-2.49%)
Mar 26, 2010 12.31 12.50 12.24 12.25 4,875,549 -0.05(-0.41%)
Mar 25, 2010 12.16 12.40 12.10 12.30 5,985,802 +0.29(+2.44%)
Mar 24, 2010 12.15 12.20 11.99 12.01 5,301,699 -0.22(-1.81%)
Mar 23, 2010 12.13 12.25 11.97 12.23 3,766,444 +0.09(+0.73%)
Mar 22, 2010 11.85 12.18 11.78 12.14 4,022,890 +0.20(+1.64%)
Mar 19, 2010 12.09 12.18 11.86 11.95 4,823,602 -0.13(-1.05%)
Mar 18, 2010 12.06 12.13 11.95 12.07 3,085,477 +0.05(+0.42%)
Mar 17, 2010 11.99 12.14 11.94 12.02 6,649,223 -0.01(-0.11%)
Mar 16, 2010 12.01 12.10 11.94 12.04 4,349,793 +0.01(+0.11%)
Mar 15, 2010 11.98 12.04 11.85 12.02 5,385,953 +0.16(+1.39%)
Mar 12, 2010 11.99 12.00 11.60 11.86 7,329,686 +0.02(+0.16%)
Mar 11, 2010 11.58 11.85 11.42 11.84 9,282,375 +0.32(+2.80%)
Mar 10, 2010 11.56 11.78 11.36 11.52 27,654,292 +0.66(+6.12%)
Mar 09, 2010 10.70 10.90 10.45 10.85 14,528,247 +0.22(+2.08%)
Mar 08, 2010 10.67 10.76 10.60 10.63 7,510,468 +0.04(+0.36%)
Mar 05, 2010 10.71 10.73 10.31 10.59 11,434,832 +0.01(+0.06%)
Mar 04, 2010 11.06 11.23 10.39 10.59 18,621,436 -0.46(-4.18%)
Mar 03, 2010 11.10 11.20 10.98 11.05 5,465,802 +0.01(+0.06%)
Mar 02, 2010 11.16 11.20 10.99 11.04 5,528,594 -0.06(-0.57%)
Mar 01, 2010 10.69 11.13 10.51 11.11 8,377,456 +0.43(+4.03%)
Feb 26, 2010 10.76 10.80 10.63 10.68 4,201,563 -0.11(-1.00%)
Feb 25, 2010 10.57 10.79 10.47 10.78 4,750,016 +0.09(+0.83%)
Feb 24, 2010 10.42 10.70 10.42 10.70 3,395,303 +0.30(+2.86%)
Feb 23, 2010 10.48 10.57 10.33 10.40 3,798,314 -0.12(-1.14%)
Feb 22, 2010 10.68 10.83 10.49 10.52 3,292,539 -0.15(-1.37%)
Feb 19, 2010 10.53 10.77 10.41 10.66 5,456,405 +0.09(+0.90%)
Feb 18, 2010 10.53 10.65 10.42 10.57 7,383,162 +0.32(+3.09%)
Feb 17, 2010 10.26 10.36 10.23 10.25 3,322,329 +0.00(+0.00%)
Feb 16, 2010 10.15 10.27 10.05 10.25 2,725,205 +0.17(+1.69%)
Feb 12, 2010 10.02 10.08 10.08 10.08 4,786,883 -0.03(-0.31%)
Feb 11, 2010 10.09 10.19 10.03 10.11 4,535,895 -0.03(-0.25%)
Feb 10, 2010 10.11 10.21 9.967 10.14 3,863,375 -0.03(-0.25%)
Feb 09, 2010 10.01 10.20 9.986 10.16 4,224,291 +0.20(+2.03%)
Feb 08, 2010 9.986 10.12 9.873 9.961 3,791,812 +0.01(+0.06%)
Feb 05, 2010 10.02 10.12 9.810 9.955 6,726,323 -0.05(-0.51%)
Feb 04, 2010 10.49 10.49 9.961 10.01 9,009,184 -0.39(-3.77%)
Feb 03, 2010 10.51 10.68 10.31 10.40 6,892,745 -0.17(-1.62%)
Feb 02, 2010 10.23 10.63 10.21 10.57 8,063,542 +0.42(+4.11%)
Feb 01, 2010 10.11 10.27 10.01 10.15 5,401,103 +0.09(+0.94%)
Jan 29, 2010 10.14 10.28 10.03 10.06 4,545,521 -0.05(-0.50%)
Jan 28, 2010 10.18 10.21 10.06 10.11 5,800,125 -0.06(-0.56%)
Jan 27, 2010 10.13 10.25 10.05 10.16 4,808,022 +0.03(+0.25%)
Jan 26, 2010 10.19 10.36 10.13 10.14 6,564,933 -0.15(-1.42%)
Jan 25, 2010 10.30 10.39 10.19 10.28 3,523,466 +0.08(+0.81%)
Jan 22, 2010 10.46 10.57 10.18 10.20 6,655,842 -0.25(-2.36%)
Jan 21, 2010 10.66 10.75 10.36 10.45 5,846,855 -0.16(-1.49%)
Jan 20, 2010 10.73 10.78 10.54 10.61 3,975,225 -0.22(-2.05%)
Jan 19, 2010 10.80 10.92 10.73 10.83 6,128,089 -0.04(-0.35%)
Jan 15, 2010 10.92 10.87 10.87 10.87 6,720,345 -0.15(-1.38%)
Jan 14, 2010 10.85 11.03 10.73 11.02 10,644,281 +0.27(+2.47%)
Jan 13, 2010 10.69 10.80 10.59 10.75 5,245,195 +0.13(+1.25%)
Jan 12, 2010 10.69 10.79 10.53 10.62 9,335,673 -0.06(-0.59%)
Jan 11, 2010 11.01 11.10 10.53 10.68 8,689,912 -0.30(-2.77%)
Jan 08, 2010 10.75 10.99 10.68 10.99 7,891,099 +0.22(+2.00%)
Jan 07, 2010 10.78 11.01 10.62 10.77 15,119,773 -0.34(-3.07%)
Jan 06, 2010 11.16 11.24 10.96 11.11 6,653,061 -0.02(-0.17%)
Jan 05, 2010 10.78 11.17 10.76 11.13 10,856,832 +0.34(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story