MENU

Edwards Lifesciences (NY: EW )

73.85 -2.70 (-3.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 81.00 81.64 80.62 80.84 327,606 -0.04(-0.05%)
Dec 30, 2010 81.61 81.87 80.18 80.88 667,597 -0.98(-1.20%)
Dec 29, 2010 81.00 82.22 81.00 81.86 348,215 +1.00(+1.24%)
Dec 28, 2010 81.28 81.33 80.69 80.86 467,711 -0.10(-0.12%)
Dec 27, 2010 81.05 81.49 80.54 80.96 642,873 -0.36(-0.44%)
Dec 23, 2010 81.76 82.04 80.73 81.32 888,031 -0.59(-0.72%)
Dec 22, 2010 82.47 83.60 81.58 81.91 1,044,773 -0.95(-1.15%)
Dec 21, 2010 84.59 84.79 82.65 82.86 997,250 -1.42(-1.68%)
Dec 20, 2010 84.60 85.47 83.15 84.28 1,151,171 -0.47(-0.55%)
Dec 17, 2010 82.11 85.19 81.64 84.75 2,201,579 +3.27(+4.01%)
Dec 16, 2010 81.17 82.00 80.42 81.48 1,742,710 +0.22(+0.27%)
Dec 15, 2010 78.00 81.59 77.25 81.26 1,794,704 +3.11(+3.98%)
Dec 14, 2010 76.00 79.00 75.04 78.15 1,839,339 +2.10(+2.76%)
Dec 13, 2010 71.24 76.82 71.24 76.05 2,045,794 +4.76(+6.68%)
Dec 10, 2010 70.19 71.37 69.86 71.29 618,724 +1.06(+1.51%)
Dec 09, 2010 70.10 70.57 69.33 70.23 645,802 +0.79(+1.14%)
Dec 08, 2010 69.00 69.64 68.39 69.44 530,246 +0.64(+0.93%)
Dec 07, 2010 68.81 69.12 67.88 68.80 585,887 +0.25(+0.36%)
Dec 06, 2010 68.13 68.61 67.79 68.55 297,565 +0.38(+0.56%)
Dec 03, 2010 67.54 68.38 67.53 68.17 445,490 +0.65(+0.96%)
Dec 02, 2010 67.43 67.92 67.26 67.52 434,153 -0.06(-0.09%)
Dec 01, 2010 66.85 67.78 66.78 67.58 366,345 +1.27(+1.91%)
Nov 30, 2010 66.13 66.59 66.07 66.31 573,551 -0.33(-0.49%)
Nov 29, 2010 65.60 66.83 65.39 66.64 537,586 +0.70(+1.06%)
Nov 26, 2010 65.94 66.14 65.20 65.94 185,156 -0.20(-0.30%)
Nov 24, 2010 65.49 66.14 66.14 66.14 501,242 +0.69(+1.05%)
Nov 23, 2010 66.54 66.54 65.06 65.45 430,929 -1.49(-2.23%)
Nov 22, 2010 66.56 67.10 66.23 66.94 668,614 +0.05(+0.07%)
Nov 19, 2010 65.82 66.99 65.57 66.89 672,975 +0.95(+1.44%)
Nov 18, 2010 65.09 66.04 64.96 65.94 673,344 +0.91(+1.40%)
Nov 17, 2010 64.35 65.54 64.01 65.03 675,821 +0.69(+1.07%)
Nov 16, 2010 65.34 65.51 63.78 64.34 751,574 -1.50(-2.28%)
Nov 15, 2010 65.00 66.22 64.84 65.84 720,921 +0.93(+1.43%)
Nov 12, 2010 65.43 65.66 64.75 64.91 288,460 -0.76(-1.16%)
Nov 11, 2010 65.77 65.89 64.56 65.67 424,028 -0.49(-0.74%)
Nov 10, 2010 66.23 66.55 65.35 66.16 663,357 -0.30(-0.45%)
Nov 09, 2010 66.02 66.49 65.50 66.46 608,663 +0.30(+0.45%)
Nov 08, 2010 65.54 66.24 65.18 66.16 577,593 +0.53(+0.81%)
Nov 05, 2010 65.42 65.98 65.13 65.63 482,884 +0.19(+0.29%)
Nov 04, 2010 64.72 65.50 64.52 65.44 940,295 +1.11(+1.73%)
Nov 03, 2010 64.11 64.64 63.58 64.33 373,917 +0.09(+0.14%)
Nov 02, 2010 64.41 64.95 64.05 64.24 488,666 +0.03(+0.05%)
Nov 01, 2010 64.00 64.86 63.82 64.21 649,836 +0.30(+0.47%)
Oct 29, 2010 63.91 64.11 63.37 63.91 655,057 -0.02(-0.03%)
Oct 28, 2010 64.02 64.47 63.67 63.93 621,542 +0.09(+0.14%)
Oct 27, 2010 64.27 64.48 63.23 63.84 1,075,053 -0.94(-1.45%)
Oct 25, 2010 66.36 67.00 64.68 64.78 1,453,678 -1.46(-2.20%)
Oct 22, 2010 66.11 66.39 65.75 66.24 430,123 +0.24(+0.36%)
Oct 21, 2010 66.52 66.86 65.44 66.00 367,270 -0.21(-0.32%)
Oct 20, 2010 65.66 66.75 65.51 66.21 558,491 +0.79(+1.21%)
Oct 19, 2010 66.65 66.71 65.02 65.42 560,355 -1.53(-2.29%)
Oct 18, 2010 67.50 67.51 66.72 66.95 764,369 -0.53(-0.79%)
Oct 15, 2010 67.56 67.56 66.68 67.48 568,017 +0.27(+0.40%)
Oct 14, 2010 66.82 67.71 66.82 67.21 348,164 +0.16(+0.24%)
Oct 13, 2010 67.10 67.33 66.81 67.05 431,961 +0.24(+0.36%)
Oct 12, 2010 67.34 67.41 66.54 66.81 825,071 -0.70(-1.04%)
Oct 11, 2010 67.96 68.20 66.50 67.51 611,838 -0.51(-0.75%)
Oct 08, 2010 68.02 68.20 67.34 68.02 473,193 +0.37(+0.55%)
Oct 07, 2010 68.11 68.23 66.95 67.65 648,336 -0.13(-0.19%)
Oct 06, 2010 67.77 67.98 67.09 67.78 688,201 +0.08(+0.12%)
Oct 05, 2010 66.98 67.76 66.61 67.70 767,361 +1.19(+1.79%)
Oct 04, 2010 66.85 67.00 65.98 66.51 747,021 -0.60(-0.89%)
Oct 01, 2010 67.11 68.25 66.21 67.11 997,319 +0.06(+0.08%)
Sep 30, 2010 67.05 68.38 66.89 67.05 11,000 -0.89(-1.31%)
Sep 29, 2010 67.70 68.10 67.54 67.94 671,935 -0.02(-0.03%)
Sep 28, 2010 66.93 68.74 65.75 67.96 1,030,701 -0.16(-0.23%)
Sep 27, 2010 67.96 68.28 66.81 68.12 1,516,172 +0.21(+0.31%)
Sep 24, 2010 67.90 67.96 65.71 67.91 1,993,367 +0.32(+0.47%)
Sep 23, 2010 66.53 69.29 66.30 67.59 6,380,432 +7.89(+13.22%)
Sep 22, 2010 59.39 59.94 58.33 59.70 2,429,768 +0.35(+0.59%)
Sep 21, 2010 54.56 60.19 54.55 59.35 370 +4.88(+8.96%)
Sep 20, 2010 55.60 56.17 53.10 54.47 4,003,741 -1.34(-2.40%)
Sep 17, 2010 55.81 58.28 55.78 55.81 1,812,133 -1.84(-3.19%)
Sep 15, 2010 56.96 57.92 56.77 57.65 1,606,057 +0.65(+1.14%)
Sep 14, 2010 57.08 57.39 55.03 57.00 1,784,165 -0.41(-0.71%)
Sep 13, 2010 59.56 59.84 57.37 57.41 1,445,378 -1.62(-2.74%)
Sep 10, 2010 59.72 59.91 59.01 59.03 940,521 -0.73(-1.22%)
Sep 09, 2010 60.45 60.52 59.56 59.76 586,557 -0.23(-0.38%)
Sep 08, 2010 60.86 61.10 59.78 59.99 1,021,663 -0.96(-1.58%)
Sep 07, 2010 60.99 61.56 60.32 60.95 120 -0.02(-0.03%)
Sep 03, 2010 60.72 61.13 60.31 60.97 519,982 +0.55(+0.91%)
Sep 02, 2010 58.95 60.44 58.70 60.42 967,208 +1.48(+2.51%)
Sep 01, 2010 58.05 58.97 57.78 58.94 829,626 +1.64(+2.86%)
Aug 31, 2010 57.31 57.76 57.15 57.30 2,900 -0.70(-1.21%)
Aug 30, 2010 57.82 58.35 57.68 58.00 499,484 -0.10(-0.17%)
Aug 27, 2010 57.34 58.36 57.00 58.10 561,595 +0.62(+1.08%)
Aug 26, 2010 56.96 57.67 56.89 57.48 754,422 +0.58(+1.02%)
Aug 25, 2010 56.71 57.22 56.43 56.90 854,111 -0.22(-0.39%)
Aug 24, 2010 57.84 57.85 56.99 57.12 151 -1.14(-1.96%)
Aug 23, 2010 58.32 58.64 57.85 58.26 624,140 +0.08(+0.14%)
Aug 20, 2010 57.51 58.33 57.34 58.18 999,251 +0.54(+0.94%)
Aug 19, 2010 57.70 58.02 57.08 57.64 151 -0.11(-0.19%)
Aug 18, 2010 57.45 58.16 57.10 57.75 767,484 +0.10(+0.17%)
Aug 17, 2010 57.69 58.04 57.23 57.65 639,329 +0.41(+0.72%)
Aug 16, 2010 57.25 57.59 56.54 57.24 466,510 -0.07(-0.12%)
Aug 13, 2010 57.31 57.64 56.87 57.31 475,533 -0.13(-0.23%)
Aug 12, 2010 57.58 57.73 57.11 57.44 499,327 -0.30(-0.52%)
Aug 11, 2010 57.63 57.99 57.07 57.74 120 -0.29(-0.50%)
Aug 10, 2010 57.85 58.46 57.50 58.03 616,130 -0.32(-0.55%)
Aug 09, 2010 58.34 58.48 57.86 58.35 584,717 +0.05(+0.09%)
Aug 06, 2010 58.30 58.36 56.92 58.30 876,761 +0.69(+1.20%)
Aug 05, 2010 57.51 57.97 57.14 57.61 603,607 +0.07(+0.12%)
Aug 04, 2010 57.50 58.08 57.25 57.54 737,356 +0.08(+0.14%)
Aug 03, 2010 57.64 58.82 56.67 57.46 1,381,725 -0.16(-0.28%)
Aug 02, 2010 58.43 58.63 57.46 57.62 943,662 -0.18(-0.31%)
Jul 30, 2010 57.80 58.19 56.80 57.80 761,881 +0.53(+0.93%)
Jul 29, 2010 58.23 58.61 57.18 57.27 782,753 -0.58(-1.00%)
Jul 28, 2010 58.73 58.94 57.65 57.85 511,542 -0.88(-1.50%)
Jul 27, 2010 58.73 59.28 58.21 58.73 120 +0.04(+0.07%)
Jul 26, 2010 58.25 58.69 57.83 58.69 848,156 +0.46(+0.79%)
Jul 23, 2010 57.37 58.38 57.09 58.23 1,335,152 +0.86(+1.50%)
Jul 22, 2010 56.10 58.35 56.10 57.37 1,725,983 +3.82(+7.13%)
Jul 21, 2010 55.64 55.64 53.37 53.55 1,517,634 -2.03(-3.65%)
Jul 20, 2010 54.69 55.63 54.21 55.58 764,083 +0.39(+0.71%)
Jul 19, 2010 54.99 55.51 54.85 55.19 576,940 +0.44(+0.80%)
Jul 16, 2010 54.75 55.92 54.63 54.75 684,836 -1.21(-2.16%)
Jul 15, 2010 56.15 56.39 55.40 55.96 534,189 -0.03(-0.05%)
Jul 14, 2010 55.61 56.03 55.05 55.99 825,545 +0.33(+0.59%)
Jul 13, 2010 56.51 56.79 55.65 55.66 859,233 -0.46(-0.81%)
Jul 12, 2010 55.99 56.40 55.71 56.12 442,068 -0.02(-0.04%)
Jul 09, 2010 56.14 56.43 55.46 56.14 391,373 +0.54(+0.97%)
Jul 08, 2010 55.69 56.16 54.99 55.60 1,341,236 +0.36(+0.65%)
Jul 07, 2010 55.62 55.64 54.68 55.24 2,491,620 -1.36(-2.40%)
Jul 06, 2010 56.19 57.22 56.00 56.60 3,278 +1.19(+2.15%)
Jul 02, 2010 55.41 56.05 55.37 55.41 1,219,896 -0.17(-0.31%)
Jul 01, 2010 56.18 56.18 54.60 55.58 1,529,946 -0.44(-0.79%)
Jun 30, 2010 53.84 56.44 53.65 56.02 1,228 +2.16(+4.01%)
Jun 29, 2010 53.45 54.29 53.09 53.86 1,044,324 +0.54(+1.01%)
Jun 25, 2010 53.32 53.43 52.48 53.32 1,431,979 +0.32(+0.60%)
Jun 24, 2010 52.09 53.50 51.89 53.00 1,144,154 +0.85(+1.63%)
Jun 23, 2010 53.41 53.75 51.35 52.15 1,968,493 -2.66(-4.85%)
Jun 22, 2010 55.18 55.78 54.75 54.81 605,969 -0.23(-0.42%)
Jun 21, 2010 55.63 56.00 54.78 55.04 394,680 -0.01(-0.02%)
Jun 18, 2010 55.05 55.61 54.74 55.05 475,762 +0.16(+0.29%)
Jun 17, 2010 54.97 55.34 54.55 54.89 537,304 -0.23(-0.42%)
Jun 16, 2010 54.15 55.57 54.15 55.12 551,484 +0.61(+1.12%)
Jun 15, 2010 53.89 54.58 53.89 54.51 401,821 +0.66(+1.23%)
Jun 14, 2010 54.23 54.68 53.69 53.85 485,013 +0.05(+0.09%)
Jun 11, 2010 52.73 53.93 52.56 53.80 560,321 +0.86(+1.62%)
Jun 10, 2010 53.14 53.70 52.74 52.94 642,235 +0.40(+0.76%)
Jun 09, 2010 52.44 53.00 52.23 52.54 756,684 +0.18(+0.34%)
Jun 08, 2010 51.58 52.71 51.23 52.36 1,023,974 +0.92(+1.79%)
Jun 07, 2010 52.68 53.56 51.31 51.44 1,221,576 -1.02(-1.94%)
Jun 04, 2010 52.46 53.18 51.97 52.46 1,318,776 -1.34(-2.49%)
Jun 03, 2010 53.35 54.08 53.04 53.80 999,787 +0.57(+1.07%)
Jun 02, 2010 52.40 53.23 51.51 53.23 3,852 +1.14(+2.19%)
Jun 01, 2010 50.22 52.75 50.22 52.09 1,794,025 +1.56(+3.09%)
May 28, 2010 50.53 52.00 50.41 50.53 1,542,962 -1.39(-2.69%)
May 27, 2010 51.23 52.00 50.90 51.92 7,653,600 +1.02(+1.99%)
May 26, 2010 49.80 51.80 49.59 50.91 1,635,668 +1.36(+2.74%)
May 25, 2010 49.26 50.27 48.35 49.55 2,016,274 -0.58(-1.15%)
May 24, 2010 48.88 50.55 48.88 50.12 1,143,658 +0.92(+1.88%)
May 21, 2010 47.51 49.27 46.58 49.20 1,254,260 +1.12(+2.33%)
May 20, 2010 48.54 48.82 48.08 48.08 1,148,844 -1.74(-3.49%)
May 19, 2010 50.38 50.77 49.60 49.82 807,358 -0.80(-1.59%)
May 18, 2010 51.33 51.59 50.52 50.62 660,286 -0.22(-0.42%)
May 17, 2010 50.58 50.94 49.80 50.84 749,396 +0.54(+1.06%)
May 14, 2010 50.30 50.85 50.02 50.30 547,890 -0.66(-1.29%)
May 13, 2010 50.58 51.51 50.56 50.96 493,502 +0.22(+0.43%)
May 12, 2010 50.14 50.85 49.80 50.74 894,256 +0.84(+1.69%)
May 11, 2010 49.77 50.40 49.64 49.90 1,114,702 -0.56(-1.11%)
May 10, 2010 49.97 50.45 49.80 50.45 984,420 +1.72(+3.53%)
May 07, 2010 50.06 50.06 48.15 48.73 2,079,840 -1.02(-2.04%)
May 06, 2010 51.45 51.92 48.00 49.75 1,149,358 -1.45(-2.82%)
May 05, 2010 51.09 51.66 51.05 51.20 1,113,114 -0.53(-1.03%)
May 04, 2010 52.44 52.84 51.52 51.73 814,388 -1.18(-2.23%)
May 03, 2010 51.67 52.95 51.67 52.91 714,754 +1.37(+2.66%)
Apr 30, 2010 52.91 52.95 51.48 51.54 886,956 -1.21(-2.29%)
Apr 29, 2010 52.31 52.76 51.88 52.75 737,236 +0.49(+0.95%)
Apr 28, 2010 51.39 52.63 51.30 52.26 872,672 +0.85(+1.65%)
Apr 27, 2010 51.04 52.15 50.81 51.41 782,120 +0.32(+0.63%)
Apr 26, 2010 50.92 51.58 50.24 51.09 542,930 -0.28(-0.55%)
Apr 23, 2010 50.66 51.42 49.99 51.37 688,326 +0.57(+1.12%)
Apr 22, 2010 50.16 50.88 49.52 50.80 809,428 +0.65(+1.30%)
Apr 21, 2010 50.89 51.94 50.02 50.15 1,990,168 -2.18(-4.16%)
Apr 20, 2010 51.80 52.40 51.74 52.33 3,200 +0.53(+1.01%)
Apr 19, 2010 51.98 52.53 51.67 51.80 828,758 -0.38(-0.72%)
Apr 16, 2010 52.63 52.92 52.08 52.17 612,154 -0.52(-0.98%)
Apr 15, 2010 52.26 52.73 52.00 52.69 488,574 +0.52(+1.01%)
Apr 14, 2010 52.62 52.77 51.81 52.16 736,024 -0.10(-0.19%)
Apr 13, 2010 51.30 52.27 50.85 52.27 743,000 +1.05(+2.04%)
Apr 12, 2010 51.48 51.48 50.77 51.22 737,008 -0.79(-1.52%)
Apr 09, 2010 51.88 52.01 51.25 52.01 650,330 +0.60(+1.17%)
Apr 08, 2010 51.28 51.48 50.84 51.41 392,484 -0.09(-0.17%)
Apr 07, 2010 51.41 51.84 50.97 51.50 538,656 +0.28(+0.56%)
Apr 06, 2010 51.53 51.61 49.83 51.22 1,795,760 -0.22(-0.44%)
Apr 05, 2010 50.39 51.60 50.39 51.44 742,768 +1.24(+2.48%)
Apr 01, 2010 49.62 50.20 50.20 50.20 1,792,800 +0.76(+1.53%)
Mar 31, 2010 49.85 49.91 49.42 49.44 476,112 -0.62(-1.24%)
Mar 30, 2010 49.75 50.10 49.49 50.06 340,186 +0.31(+0.62%)
Mar 29, 2010 49.29 49.80 49.20 49.75 357,606 +0.65(+1.31%)
Mar 26, 2010 49.47 49.67 48.95 49.10 946,060 -0.38(-0.76%)
Mar 25, 2010 50.12 50.12 49.46 49.48 1,038,056 -0.53(-1.05%)
Mar 24, 2010 50.26 50.38 49.84 50.01 456,398 -0.27(-0.55%)
Mar 23, 2010 50.73 50.99 49.94 50.28 883,966 -0.35(-0.69%)
Mar 22, 2010 49.84 50.73 49.06 50.63 806,750 +0.68(+1.36%)
Mar 19, 2010 49.70 50.00 49.64 49.95 916,684 +0.39(+0.78%)
Mar 18, 2010 49.48 49.62 49.22 49.56 405,198 +0.35(+0.71%)
Mar 17, 2010 49.50 49.50 49.08 49.22 401,370 -0.15(-0.30%)
Mar 16, 2010 49.73 49.75 48.98 49.37 443,730 -0.02(-0.05%)
Mar 15, 2010 49.24 49.47 49.23 49.39 845,358 +0.47(+0.95%)
Mar 12, 2010 48.80 48.94 48.28 48.92 419,302 +0.32(+0.66%)
Mar 11, 2010 48.53 48.62 47.61 48.60 483,392 +0.01(+0.03%)
Mar 10, 2010 48.08 48.63 48.08 48.59 494,504 +0.42(+0.86%)
Mar 09, 2010 48.42 48.59 47.99 48.17 392,096 -0.22(-0.44%)
Mar 08, 2010 48.47 48.62 48.31 48.39 462,538 -0.08(-0.15%)
Mar 05, 2010 47.97 48.47 47.84 48.47 621,784 +0.56(+1.17%)
Mar 04, 2010 47.88 47.97 47.70 47.91 753,792 +0.18(+0.37%)
Mar 03, 2010 47.67 47.74 47.28 47.73 906,858 +0.16(+0.35%)
Mar 02, 2010 47.01 47.56 46.97 47.56 917,116 +0.75(+1.60%)
Mar 01, 2010 45.93 46.88 45.02 46.81 1,052,226 +0.90(+1.96%)
Feb 26, 2010 45.75 45.98 45.40 45.91 1,698,198 +0.28(+0.62%)
Feb 25, 2010 45.09 45.63 44.85 45.63 1,362,406 +0.12(+0.27%)
Feb 24, 2010 45.44 45.53 45.20 45.51 1,203,292 +0.43(+0.94%)
Feb 23, 2010 45.73 45.73 44.95 45.08 1,269,688 -0.61(-1.32%)
Feb 22, 2010 45.53 45.73 45.09 45.69 1,003,872 +0.44(+0.96%)
Feb 19, 2010 45.40 45.62 44.99 45.25 894,828 -0.09(-0.20%)
Feb 18, 2010 44.97 45.37 44.71 45.34 925,804 +0.44(+0.97%)
Feb 17, 2010 44.28 44.95 44.05 44.91 769,762 +0.85(+1.93%)
Feb 16, 2010 43.73 44.06 43.13 44.05 886,676 +0.39(+0.89%)
Feb 12, 2010 43.09 43.66 43.66 43.66 2,794,400 +0.49(+1.13%)
Feb 11, 2010 42.75 43.25 42.54 43.17 1,152,996 +0.27(+0.63%)
Feb 10, 2010 43.05 43.23 42.30 42.91 1,018,026 -0.42(-0.97%)
Feb 09, 2010 44.00 44.12 42.80 43.33 1,450,112 -0.20(-0.46%)
Feb 08, 2010 44.80 44.80 43.48 43.52 1,617,518 -1.34(-2.98%)
Feb 05, 2010 44.22 44.94 42.62 44.86 2,832,432 +0.03(+0.07%)
Feb 04, 2010 46.10 46.24 44.69 44.83 1,252,264 -1.39(-3.01%)
Feb 03, 2010 46.51 46.95 46.12 46.22 794,974 -0.30(-0.63%)
Feb 02, 2010 45.28 46.58 45.04 46.52 572,782 +1.40(+3.10%)
Feb 01, 2010 44.80 45.27 44.50 45.12 435,328 +0.30(+0.68%)
Jan 29, 2010 45.59 45.60 44.81 44.81 723,996 -0.46(-1.02%)
Jan 28, 2010 45.72 46.37 45.20 45.27 696,392 -0.51(-1.11%)
Jan 27, 2010 45.69 45.98 45.50 45.78 385,772 -0.06(-0.13%)
Jan 26, 2010 45.59 46.12 45.59 45.84 360,900 -0.07(-0.15%)
Jan 25, 2010 45.45 46.21 44.99 45.91 843,912 +0.45(+0.99%)
Jan 22, 2010 46.92 46.92 45.35 45.46 1,159,256 -1.57(-3.35%)
Jan 21, 2010 47.20 47.27 46.63 47.03 838,094 +0.06(+0.13%)
Jan 20, 2010 46.45 47.04 46.15 46.98 784,074 +0.45(+0.97%)
Jan 19, 2010 45.86 46.53 45.85 46.52 576,506 +0.73(+1.59%)
Jan 15, 2010 46.30 45.80 45.80 45.80 3,241,600 -0.41(-0.90%)
Jan 14, 2010 46.16 46.28 46.02 46.21 523,766 +0.16(+0.34%)
Jan 13, 2010 46.00 46.34 45.71 46.05 466,922 +0.18(+0.39%)
Jan 12, 2010 45.50 45.90 45.25 45.88 867,506 +0.16(+0.35%)
Jan 11, 2010 45.00 45.73 44.92 45.72 739,468 +0.98(+2.18%)
Jan 08, 2010 45.32 45.41 44.66 44.74 595,770 -0.20(-0.45%)
Jan 07, 2010 44.77 45.05 44.30 44.94 450,354 +0.41(+0.91%)
Jan 06, 2010 44.15 44.73 43.85 44.53 501,506 +0.48(+1.10%)
Jan 05, 2010 43.60 44.05 43.58 44.05 464,544 +0.31(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story