Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.920	7.540	7.540	7.540	590,000	-0.36(-4.56%)
Dec 30, 2009	7.830	7.960	7.740	7.900	486,803	+0.03(+0.38%)
Dec 29, 2009	7.850	7.900	7.810	7.870	502,906	+0.05(+0.64%)
Dec 28, 2009	7.740	7.850	7.560	7.820	611,147	+0.06(+0.77%)
Dec 24, 2009	7.790	7.810	7.710	7.760	305,822	-0.04(-0.51%)
Dec 23, 2009	7.710	7.830	7.660	7.800	414,377	+0.07(+0.91%)
Dec 22, 2009	7.700	7.860	7.670	7.730	1,162,423	+0.01(+0.13%)
Dec 21, 2009	7.370	7.781	7.320	7.720	1,096,262	+0.42(+5.75%)
Dec 18, 2009	7.110	7.560	7.080	7.300	7,618,876	+0.21(+2.96%)
Dec 17, 2009	7.160	7.200	7.090	7.090	693,634	-0.04(-0.56%)
Dec 16, 2009	7.260	7.360	7.100	7.130	1,045,905	-0.11(-1.52%)
Dec 15, 2009	7.280	7.320	7.200	7.240	787,693	-0.05(-0.69%)
Dec 14, 2009	7.290	7.300	7.230	7.290	1,980,865	-0.09(-1.22%)
Dec 11, 2009	7.290	7.480	7.280	7.380	512,255	+0.15(+2.07%)
Dec 10, 2009	7.210	7.330	7.160	7.230	1,048,420	+0.10(+1.40%)
Dec 09, 2009	7.150	7.180	7.050	7.130	550,502	-0.03(-0.42%)
Dec 08, 2009	7.250	7.270	7.100	7.160	479,947	-0.14(-1.92%)
Dec 07, 2009	7.180	7.340	7.180	7.300	538,317	+0.10(+1.39%)
Dec 04, 2009	7.200	7.240	7.020	7.200	546,948	+0.18(+2.56%)
Dec 03, 2009	7.180	7.320	6.990	7.020	998,032	-0.28(-3.84%)
Dec 02, 2009	7.390	7.550	7.300	7.300	556,768	-0.11(-1.48%)
Dec 01, 2009	7.240	7.460	7.130	7.410	1,093,145	+0.24(+3.35%)
Nov 30, 2009	6.980	7.200	6.820	7.170	836,285	+0.16(+2.28%)
Nov 27, 2009	7.000	7.110	6.940	7.010	314,474	-0.19(-2.64%)
Nov 25, 2009	7.240	7.250	7.160	7.200	232,407	+0.03(+0.42%)
Nov 24, 2009	7.240	7.240	7.000	7.170	633,953	-0.09(-1.24%)
Nov 23, 2009	7.190	7.330	7.110	7.260	717,693	+0.16(+2.25%)
Nov 20, 2009	7.120	7.160	7.040	7.100	608,597	-0.04(-0.56%)
Nov 19, 2009	7.210	7.240	7.050	7.140	1,059,916	-0.11(-1.52%)
Nov 18, 2009	7.430	7.480	7.235	7.250	628,231	-0.17(-2.29%)
Nov 17, 2009	7.340	7.470	7.310	7.420	628,008	+0.09(+1.23%)
Nov 16, 2009	7.250	7.370	7.240	7.330	1,003,992	+0.13(+1.81%)
Nov 13, 2009	7.030	7.230	6.920	7.200	2,147,489	+0.16(+2.27%)
Nov 12, 2009	7.330	7.330	6.960	7.040	1,343,463	-0.26(-3.56%)
Nov 11, 2009	7.180	7.430	7.180	7.300	1,352,944	+0.23(+3.25%)
Nov 10, 2009	6.740	7.120	6.670	7.070	1,625,062	+0.28(+4.12%)
Nov 09, 2009	6.910	7.070	6.740	6.790	934,226	-0.04(-0.59%)
Nov 06, 2009	6.640	6.930	6.640	6.830	568,156	+0.09(+1.34%)
Nov 05, 2009	6.570	6.820	6.480	6.740	1,146,003	+0.24(+3.69%)
Nov 04, 2009	6.720	6.920	6.480	6.500	2,502,928	-0.47(-6.74%)
Nov 03, 2009	6.890	6.980	6.750	6.970	534,919	+0.09(+1.31%)
Nov 02, 2009	6.850	7.010	6.670	6.880	1,081,813	+0.04(+0.58%)
Oct 30, 2009	7.290	7.290	6.760	6.840	1,987,646	-0.56(-7.57%)
Oct 29, 2009	7.210	7.560	7.160	7.400	830,786	+0.23(+3.21%)
Oct 28, 2009	7.550	7.590	7.110	7.170	1,040,039	-0.38(-5.03%)
Oct 27, 2009	7.790	7.900	7.550	7.550	724,071	-0.19(-2.45%)
Oct 26, 2009	7.800	8.000	7.600	7.740	953,699	-0.06(-0.77%)
Oct 23, 2009	7.750	7.830	7.660	7.800	890,979	-0.19(-2.38%)
Oct 22, 2009	7.800	8.040	7.700	7.990	719,843	+0.20(+2.57%)
Oct 21, 2009	7.920	8.150	7.750	7.790	1,320,392	-0.12(-1.52%)
Oct 20, 2009	7.750	7.970	7.730	7.910	826,565	+0.04(+0.51%)
Oct 19, 2009	8.070	8.070	7.540	7.870	2,011,156	-0.44(-5.29%)
Oct 16, 2009	8.650	8.650	7.930	8.310	2,751,342	-0.44(-5.03%)
Oct 15, 2009	8.780	8.840	8.570	8.750	1,465,198	-0.05(-0.57%)
Oct 14, 2009	8.820	9.050	8.700	8.800	2,303,610	+0.14(+1.62%)
Oct 13, 2009	8.180	8.660	8.080	8.660	1,790,900	+0.51(+6.26%)
Oct 12, 2009	8.050	8.205	8.000	8.150	717,411	+0.18(+2.26%)
Oct 09, 2009	7.530	8.000	7.440	7.970	1,227,414	+0.45(+5.98%)
Oct 08, 2009	7.420	7.700	7.420	7.520	879,499	+0.13(+1.76%)
Oct 07, 2009	7.400	7.660	7.380	7.390	503,511	-0.07(-0.94%)
Oct 06, 2009	7.450	7.620	7.350	7.460	1,324,679	+0.05(+0.67%)
Oct 05, 2009	7.300	7.440	7.260	7.410	626,446	+0.09(+1.23%)
Oct 02, 2009	7.300	7.420	7.180	7.320	705,011	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.