Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.05	10.05	9.733	9.862	350,840	-0.15(-1.49%)
Dec 30, 2008	9.595	10.01	9.228	10.01	224,618	+0.55(+5.76%)
Dec 29, 2008	9.406	9.575	9.277	9.466	213,314	-0.04(-0.42%)
Dec 26, 2008	9.267	9.713	8.921	9.505	96,071	-0.09(-0.93%)
Dec 24, 2008	9.565	9.704	9.238	9.595	102,727	+0.06(+0.62%)
Dec 23, 2008	9.713	9.872	9.357	9.535	183,910	-0.05(-0.52%)
Dec 22, 2008	9.822	9.951	9.198	9.585	305,490	-0.25(-2.52%)
Dec 19, 2008	10.02	10.25	9.565	9.832	379,898	+0.06(+0.61%)
Dec 18, 2008	10.03	10.33	9.446	9.773	339,801	-0.12(-1.20%)
Dec 17, 2008	9.842	10.25	9.743	9.892	451,004	-0.10(-0.99%)
Dec 16, 2008	9.545	10.01	9.139	9.991	230,886	+0.61(+6.55%)
Dec 15, 2008	10.11	10.11	9.049	9.376	235,385	-0.67(-6.71%)
Dec 12, 2008	9.000	10.09	8.811	10.05	433,626	+0.99(+10.94%)
Dec 11, 2008	9.376	9.604	8.901	9.059	314,694	-0.48(-4.99%)
Dec 10, 2008	9.485	9.803	9.317	9.535	351,812	+0.14(+1.48%)
Dec 09, 2008	9.049	9.733	8.965	9.396	434,497	+0.19(+2.05%)
Dec 08, 2008	8.593	9.337	8.524	9.208	455,417	+0.73(+8.65%)
Dec 05, 2008	7.662	8.534	7.553	8.474	391,240	+0.66(+8.50%)
Dec 04, 2008	7.424	7.999	7.424	7.810	588,130	+0.29(+3.82%)
Dec 03, 2008	7.136	7.602	6.988	7.523	269,068	+0.34(+4.69%)
Dec 02, 2008	7.097	7.265	6.527	7.186	248,394	+0.27(+3.87%)
Dec 01, 2008	7.434	7.870	6.879	6.918	276,432	-0.79(-10.28%)
Nov 28, 2008	7.691	7.791	7.454	7.711	97,782	-0.14(-1.77%)
Nov 26, 2008	6.542	7.870	6.542	7.850	768,997	+1.14(+16.99%)
Nov 25, 2008	6.988	7.017	6.413	6.710	491,607	-0.19(-2.73%)
Nov 24, 2008	6.641	6.958	6.294	6.899	416,929	+0.33(+4.98%)
Nov 21, 2008	5.997	6.710	5.679	6.571	571,204	+0.68(+11.62%)
Nov 20, 2008	6.274	6.383	5.888	5.888	627,426	-0.43(-6.75%)
Nov 19, 2008	6.661	6.889	6.304	6.314	455,815	-0.35(-5.21%)
Nov 18, 2008	6.720	6.938	6.353	6.661	352,026	-0.02(-0.30%)
Nov 17, 2008	7.057	7.136	6.661	6.680	313,288	-0.42(-5.87%)
Nov 14, 2008	8.197	8.375	7.057	7.097	600,659	-1.24(-14.86%)
Nov 13, 2008	8.009	8.385	7.315	8.336	830,762	+0.37(+4.60%)
Nov 12, 2008	8.722	9.059	7.919	7.969	325,936	-0.88(-9.97%)
Nov 11, 2008	9.267	9.436	8.732	8.851	347,197	-0.52(-5.50%)
Nov 10, 2008	9.912	10.07	9.248	9.367	242,944	-0.31(-3.18%)
Nov 07, 2008	9.694	10.05	9.446	9.674	228,117	+0.09(+0.93%)
Nov 06, 2008	10.23	10.23	9.555	9.585	295,687	-0.69(-6.75%)
Nov 05, 2008	10.84	10.98	10.24	10.28	279,045	-0.73(-6.66%)
Nov 04, 2008	10.93	11.24	10.50	11.01	286,195	+0.20(+1.83%)
Nov 03, 2008	10.63	10.91	9.912	10.81	504,147	+0.24(+2.25%)
Oct 31, 2008	9.654	10.74	9.624	10.58	510,142	+0.86(+8.88%)
Oct 30, 2008	9.912	10.11	9.297	9.713	697,714	+0.14(+1.45%)
Oct 29, 2008	8.921	9.832	8.722	9.575	805,698	+0.68(+7.69%)
Oct 28, 2008	8.207	8.930	7.939	8.891	392,929	+0.86(+10.74%)
Oct 27, 2008	8.237	8.514	8.009	8.028	280,436	-0.37(-4.37%)
Oct 24, 2008	8.227	8.623	8.118	8.395	857,561	-0.51(-5.68%)
Oct 23, 2008	8.623	9.287	8.574	8.901	1,150,397	+0.01(+0.11%)
Oct 22, 2008	9.436	9.595	8.772	8.891	974,251	-0.96(-9.76%)
Oct 21, 2008	10.54	10.85	9.842	9.852	570,583	-0.46(-4.42%)
Oct 20, 2008	10.20	10.62	10.06	10.31	406,763	+0.22(+2.16%)
Oct 17, 2008	10.13	10.82	9.951	10.09	365,971	-0.44(-4.14%)
Oct 16, 2008	9.535	10.60	9.317	10.53	389,935	+1.07(+11.32%)
Oct 15, 2008	10.18	10.73	9.446	9.456	326,980	-0.94(-9.06%)
Oct 14, 2008	11.11	11.11	10.15	10.40	410,807	-0.42(-3.85%)
Oct 13, 2008	10.45	10.83	10.20	10.81	402,162	+0.90(+9.10%)
Oct 10, 2008	9.614	10.37	9.139	9.912	876,655	-0.02(-0.20%)
Oct 09, 2008	10.51	11.10	9.813	9.931	838,150	-0.56(-5.29%)
Oct 08, 2008	10.50	11.06	10.04	10.49	1,096,901	-0.10(-0.94%)
Oct 07, 2008	11.58	11.68	10.54	10.59	507,927	-0.94(-8.17%)
Oct 06, 2008	12.16	12.16	10.89	11.53	904,197	-0.77(-6.29%)
Oct 03, 2008	12.84	13.19	12.26	12.30	432,429	-0.27(-2.13%)
Oct 02, 2008	13.18	13.60	12.42	12.57	474,574	-0.73(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.