MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.05 10.05 9.733 9.862 350,840 -0.15(-1.49%)
Dec 30, 2008 9.595 10.01 9.228 10.01 224,618 +0.55(+5.76%)
Dec 29, 2008 9.406 9.575 9.277 9.466 213,314 -0.04(-0.42%)
Dec 26, 2008 9.267 9.713 8.921 9.505 96,071 -0.09(-0.93%)
Dec 24, 2008 9.565 9.704 9.238 9.595 102,727 +0.06(+0.62%)
Dec 23, 2008 9.713 9.872 9.357 9.535 183,910 -0.05(-0.52%)
Dec 22, 2008 9.822 9.951 9.198 9.585 305,490 -0.25(-2.52%)
Dec 19, 2008 10.02 10.25 9.565 9.832 379,898 +0.06(+0.61%)
Dec 18, 2008 10.03 10.33 9.446 9.773 339,801 -0.12(-1.20%)
Dec 17, 2008 9.842 10.25 9.743 9.892 451,004 -0.10(-0.99%)
Dec 16, 2008 9.545 10.01 9.139 9.991 230,886 +0.61(+6.55%)
Dec 15, 2008 10.11 10.11 9.049 9.376 235,385 -0.67(-6.71%)
Dec 12, 2008 9.000 10.09 8.811 10.05 433,626 +0.99(+10.94%)
Dec 11, 2008 9.376 9.604 8.901 9.059 314,694 -0.48(-4.99%)
Dec 10, 2008 9.485 9.803 9.317 9.535 351,812 +0.14(+1.48%)
Dec 09, 2008 9.049 9.733 8.965 9.396 434,497 +0.19(+2.05%)
Dec 08, 2008 8.593 9.337 8.524 9.208 455,417 +0.73(+8.65%)
Dec 05, 2008 7.662 8.534 7.553 8.474 391,240 +0.66(+8.50%)
Dec 04, 2008 7.424 7.999 7.424 7.810 588,130 +0.29(+3.82%)
Dec 03, 2008 7.136 7.602 6.988 7.523 269,068 +0.34(+4.69%)
Dec 02, 2008 7.097 7.265 6.527 7.186 248,394 +0.27(+3.87%)
Dec 01, 2008 7.434 7.870 6.879 6.918 276,432 -0.79(-10.28%)
Nov 28, 2008 7.691 7.791 7.454 7.711 97,782 -0.14(-1.77%)
Nov 26, 2008 6.542 7.870 6.542 7.850 768,997 +1.14(+16.99%)
Nov 25, 2008 6.988 7.017 6.413 6.710 491,607 -0.19(-2.73%)
Nov 24, 2008 6.641 6.958 6.294 6.899 416,929 +0.33(+4.98%)
Nov 21, 2008 5.997 6.710 5.679 6.571 571,204 +0.68(+11.62%)
Nov 20, 2008 6.274 6.383 5.888 5.888 627,426 -0.43(-6.75%)
Nov 19, 2008 6.661 6.889 6.304 6.314 455,815 -0.35(-5.21%)
Nov 18, 2008 6.720 6.938 6.353 6.661 352,026 -0.02(-0.30%)
Nov 17, 2008 7.057 7.136 6.661 6.680 313,288 -0.42(-5.87%)
Nov 14, 2008 8.197 8.375 7.057 7.097 600,659 -1.24(-14.86%)
Nov 13, 2008 8.009 8.385 7.315 8.336 830,762 +0.37(+4.60%)
Nov 12, 2008 8.722 9.059 7.919 7.969 325,936 -0.88(-9.97%)
Nov 11, 2008 9.267 9.436 8.732 8.851 347,197 -0.52(-5.50%)
Nov 10, 2008 9.912 10.07 9.248 9.367 242,944 -0.31(-3.18%)
Nov 07, 2008 9.694 10.05 9.446 9.674 228,117 +0.09(+0.93%)
Nov 06, 2008 10.23 10.23 9.555 9.585 295,687 -0.69(-6.75%)
Nov 05, 2008 10.84 10.98 10.24 10.28 279,045 -0.73(-6.66%)
Nov 04, 2008 10.93 11.24 10.50 11.01 286,195 +0.20(+1.83%)
Nov 03, 2008 10.63 10.91 9.912 10.81 504,147 +0.24(+2.25%)
Oct 31, 2008 9.654 10.74 9.624 10.58 510,142 +0.86(+8.88%)
Oct 30, 2008 9.912 10.11 9.297 9.713 697,714 +0.14(+1.45%)
Oct 29, 2008 8.921 9.832 8.722 9.575 805,698 +0.68(+7.69%)
Oct 28, 2008 8.207 8.930 7.939 8.891 392,929 +0.86(+10.74%)
Oct 27, 2008 8.237 8.514 8.009 8.028 280,436 -0.37(-4.37%)
Oct 24, 2008 8.227 8.623 8.118 8.395 857,561 -0.51(-5.68%)
Oct 23, 2008 8.623 9.287 8.574 8.901 1,150,397 +0.01(+0.11%)
Oct 22, 2008 9.436 9.595 8.772 8.891 974,251 -0.96(-9.76%)
Oct 21, 2008 10.54 10.85 9.842 9.852 570,583 -0.46(-4.42%)
Oct 20, 2008 10.20 10.62 10.06 10.31 406,763 +0.22(+2.16%)
Oct 17, 2008 10.13 10.82 9.951 10.09 365,971 -0.44(-4.14%)
Oct 16, 2008 9.535 10.60 9.317 10.53 389,935 +1.07(+11.32%)
Oct 15, 2008 10.18 10.73 9.446 9.456 326,980 -0.94(-9.06%)
Oct 14, 2008 11.11 11.11 10.15 10.40 410,807 -0.42(-3.85%)
Oct 13, 2008 10.45 10.83 10.20 10.81 402,162 +0.90(+9.10%)
Oct 10, 2008 9.614 10.37 9.139 9.912 876,655 -0.02(-0.20%)
Oct 09, 2008 10.51 11.10 9.813 9.931 838,150 -0.56(-5.29%)
Oct 08, 2008 10.50 11.06 10.04 10.49 1,096,901 -0.10(-0.94%)
Oct 07, 2008 11.58 11.68 10.54 10.59 507,927 -0.94(-8.17%)
Oct 06, 2008 12.16 12.16 10.89 11.53 904,197 -0.77(-6.29%)
Oct 03, 2008 12.84 13.19 12.26 12.30 432,429 -0.27(-2.13%)
Oct 02, 2008 13.18 13.60 12.42 12.57 474,574 -0.73(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story