Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Energy
(NQ:
AEIS
)
90.19
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
10.05
10.05
9.733
9.862
350,840
-0.15(-1.49%)
Dec 30, 2008
9.595
10.01
9.228
10.01
224,618
+0.55(+5.76%)
Dec 29, 2008
9.406
9.575
9.277
9.466
213,314
-0.04(-0.42%)
Dec 26, 2008
9.267
9.713
8.921
9.505
96,071
-0.09(-0.93%)
Dec 24, 2008
9.565
9.704
9.238
9.595
102,727
+0.06(+0.62%)
Dec 23, 2008
9.713
9.872
9.357
9.535
183,910
-0.05(-0.52%)
Dec 22, 2008
9.822
9.951
9.198
9.585
305,490
-0.25(-2.52%)
Dec 19, 2008
10.02
10.25
9.565
9.832
379,898
+0.06(+0.61%)
Dec 18, 2008
10.03
10.33
9.446
9.773
339,801
-0.12(-1.20%)
Dec 17, 2008
9.842
10.25
9.743
9.892
451,004
-0.10(-0.99%)
Dec 16, 2008
9.545
10.01
9.139
9.991
230,886
+0.61(+6.55%)
Dec 15, 2008
10.11
10.11
9.049
9.376
235,385
-0.67(-6.71%)
Dec 12, 2008
9.000
10.09
8.811
10.05
433,626
+0.99(+10.94%)
Dec 11, 2008
9.376
9.604
8.901
9.059
314,694
-0.48(-4.99%)
Dec 10, 2008
9.485
9.803
9.317
9.535
351,812
+0.14(+1.48%)
Dec 09, 2008
9.049
9.733
8.965
9.396
434,497
+0.19(+2.05%)
Dec 08, 2008
8.593
9.337
8.524
9.208
455,417
+0.73(+8.65%)
Dec 05, 2008
7.662
8.534
7.553
8.474
391,240
+0.66(+8.50%)
Dec 04, 2008
7.424
7.999
7.424
7.810
588,130
+0.29(+3.82%)
Dec 03, 2008
7.136
7.602
6.988
7.523
269,068
+0.34(+4.69%)
Dec 02, 2008
7.097
7.265
6.527
7.186
248,394
+0.27(+3.87%)
Dec 01, 2008
7.434
7.870
6.879
6.918
276,432
-0.79(-10.28%)
Nov 28, 2008
7.691
7.791
7.454
7.711
97,782
-0.14(-1.77%)
Nov 26, 2008
6.542
7.870
6.542
7.850
768,997
+1.14(+16.99%)
Nov 25, 2008
6.988
7.017
6.413
6.710
491,607
-0.19(-2.73%)
Nov 24, 2008
6.641
6.958
6.294
6.899
416,929
+0.33(+4.98%)
Nov 21, 2008
5.997
6.710
5.679
6.571
571,204
+0.68(+11.62%)
Nov 20, 2008
6.274
6.383
5.888
5.888
627,426
-0.43(-6.75%)
Nov 19, 2008
6.661
6.889
6.304
6.314
455,815
-0.35(-5.21%)
Nov 18, 2008
6.720
6.938
6.353
6.661
352,026
-0.02(-0.30%)
Nov 17, 2008
7.057
7.136
6.661
6.680
313,288
-0.42(-5.87%)
Nov 14, 2008
8.197
8.375
7.057
7.097
600,659
-1.24(-14.86%)
Nov 13, 2008
8.009
8.385
7.315
8.336
830,762
+0.37(+4.60%)
Nov 12, 2008
8.722
9.059
7.919
7.969
325,936
-0.88(-9.97%)
Nov 11, 2008
9.267
9.436
8.732
8.851
347,197
-0.52(-5.50%)
Nov 10, 2008
9.912
10.07
9.248
9.367
242,944
-0.31(-3.18%)
Nov 07, 2008
9.694
10.05
9.446
9.674
228,117
+0.09(+0.93%)
Nov 06, 2008
10.23
10.23
9.555
9.585
295,687
-0.69(-6.75%)
Nov 05, 2008
10.84
10.98
10.24
10.28
279,045
-0.73(-6.66%)
Nov 04, 2008
10.93
11.24
10.50
11.01
286,195
+0.20(+1.83%)
Nov 03, 2008
10.63
10.91
9.912
10.81
504,147
+0.24(+2.25%)
Oct 31, 2008
9.654
10.74
9.624
10.58
510,142
+0.86(+8.88%)
Oct 30, 2008
9.912
10.11
9.297
9.713
697,714
+0.14(+1.45%)
Oct 29, 2008
8.921
9.832
8.722
9.575
805,698
+0.68(+7.69%)
Oct 28, 2008
8.207
8.930
7.939
8.891
392,929
+0.86(+10.74%)
Oct 27, 2008
8.237
8.514
8.009
8.028
280,436
-0.37(-4.37%)
Oct 24, 2008
8.227
8.623
8.118
8.395
857,561
-0.51(-5.68%)
Oct 23, 2008
8.623
9.287
8.574
8.901
1,150,397
+0.01(+0.11%)
Oct 22, 2008
9.436
9.595
8.772
8.891
974,251
-0.96(-9.76%)
Oct 21, 2008
10.54
10.85
9.842
9.852
570,583
-0.46(-4.42%)
Oct 20, 2008
10.20
10.62
10.06
10.31
406,763
+0.22(+2.16%)
Oct 17, 2008
10.13
10.82
9.951
10.09
365,971
-0.44(-4.14%)
Oct 16, 2008
9.535
10.60
9.317
10.53
389,935
+1.07(+11.32%)
Oct 15, 2008
10.18
10.73
9.446
9.456
326,980
-0.94(-9.06%)
Oct 14, 2008
11.11
11.11
10.15
10.40
410,807
-0.42(-3.85%)
Oct 13, 2008
10.45
10.83
10.20
10.81
402,162
+0.90(+9.10%)
Oct 10, 2008
9.614
10.37
9.139
9.912
876,655
-0.02(-0.20%)
Oct 09, 2008
10.51
11.10
9.813
9.931
838,150
-0.56(-5.29%)
Oct 08, 2008
10.50
11.06
10.04
10.49
1,096,901
-0.10(-0.94%)
Oct 07, 2008
11.58
11.68
10.54
10.59
507,927
-0.94(-8.17%)
Oct 06, 2008
12.16
12.16
10.89
11.53
904,197
-0.77(-6.29%)
Oct 03, 2008
12.84
13.19
12.26
12.30
432,429
-0.27(-2.13%)
Oct 02, 2008
13.18
13.60
12.42
12.57
474,574
-0.73(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit