MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.576 8.987 8.423 8.872 511,959 +0.32(+3.80%)
Dec 30, 2008 8.280 8.547 8.146 8.547 503,450 +0.38(+4.68%)
Dec 29, 2008 8.395 8.395 8.099 8.165 358,050 -0.22(-2.62%)
Dec 26, 2008 8.127 8.423 8.041 8.385 0 +0.26(+3.17%)
Dec 24, 2008 8.175 8.232 8.113 8.127 216,424 +0.01(+0.12%)
Dec 23, 2008 8.165 8.328 8.041 8.118 495,810 +0.01(+0.12%)
Dec 22, 2008 8.051 8.184 7.879 8.108 622,227 +0.01(+0.12%)
Dec 19, 2008 8.395 8.586 8.041 8.099 1,198,330 -0.18(-2.19%)
Dec 18, 2008 9.235 9.235 8.041 8.280 1,309,744 -1.25(-13.13%)
Dec 17, 2008 9.139 9.607 8.863 9.531 636,113 +0.09(+0.91%)
Dec 16, 2008 8.910 9.474 8.824 9.445 740,252 +0.67(+7.62%)
Dec 15, 2008 9.264 9.455 8.595 8.777 524,251 -0.49(-5.26%)
Dec 12, 2008 8.796 9.311 8.710 9.264 0 +0.23(+2.54%)
Dec 11, 2008 9.235 9.550 8.929 9.034 434,722 -0.40(-4.25%)
Dec 10, 2008 9.225 9.512 9.130 9.436 446,295 +0.33(+3.67%)
Dec 09, 2008 9.455 9.674 9.006 9.101 671,674 -0.44(-4.60%)
Dec 08, 2008 9.703 9.808 9.378 9.541 802,616 +0.02(+0.20%)
Dec 05, 2008 8.843 9.569 8.595 9.521 0 +0.57(+6.40%)
Dec 04, 2008 8.929 9.292 8.710 8.948 744,191 -0.16(-1.78%)
Dec 03, 2008 8.929 9.245 8.700 9.111 887,420 +0.04(+0.42%)
Dec 02, 2008 8.681 9.073 8.566 9.073 569,215 +0.56(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story